Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SDNEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.199682 | 0.014204 | 7.66% | 0.185482 | 0.208067 | 0.185075 | 26,505.00 |
| Jun 03 2024 | 0.185479 | -0.001985 | -1.06% | 0.187234 | 0.193909 | 0.184832 | 44,657.00 |
| Jun 02 2024 | 0.187463 | -0.001031 | -0.55% | 0.188578 | 0.191778 | 0.178613 | 45,595.00 |
| Jun 01 2024 | 0.188495 | 0.001838 | 0.98% | 0.186981 | 0.192925 | 0.185808 | 43,111.00 |
| May 31 2024 | 0.186657 | -0.003245 | -1.71% | 0.189876 | 0.194601 | 0.185179 | 37,283.00 |
| May 30 2024 | 0.189902 | -0.006527 | -3.32% | 0.19658 | 0.200152 | 0.184228 | 43,000.00 |
| May 29 2024 | 0.196429 | 0.001123 | 0.58% | 0.195133 | 0.19828 | 0.190837 | 44,010.00 |
| May 28 2024 | 0.195306 | -0.006508 | -3.22% | 0.202388 | 0.202388 | 0.187462 | 47,712.00 |
| May 27 2024 | 0.201813 | 0.006601 | 3.38% | 0.209545 | 0.210149 | 0.102254 | 31,688.00 |
| May 26 2024 | 0.195213 | -0.005273 | -2.63% | 0.200615 | 0.205024 | 0.191471 | 46,162.00 |
| May 25 2024 | 0.200486 | 0.002486 | 1.26% | 0.197882 | 0.203289 | 0.18982 | 37,329.00 |
| May 24 2024 | 0.198 | -0.005109 | -2.52% | 0.202955 | 0.203089 | 0.192247 | 43,327.00 |
| May 23 2024 | 0.203109 | -0.001665 | -0.81% | 0.20534 | 0.210979 | 0.193866 | 35,572.00 |
| May 22 2024 | 0.204773 | -0.00648 | -3.07% | 0.211116 | 0.213379 | 0.201638 | 35,847.00 |
| May 21 2024 | 0.211254 | -0.001524 | -0.72% | 0.211367 | 0.216143 | 0.205265 | 42,164.00 |
| May 20 2024 | 0.212778 | 0.019167 | 9.90% | 0.209545 | 0.213197 | 0.102254 | 29,104.00 |
| May 19 2024 | 0.19361 | -0.01602 | -7.64% | 0.209937 | 0.212786 | 0.19361 | 40,113.00 |
| May 18 2024 | 0.209631 | 0.00204 | 0.98% | 0.207681 | 0.212032 | 0.201339 | 34,792.00 |
| May 17 2024 | 0.207591 | 0.014177 | 7.33% | 0.19589 | 0.207783 | 0.192363 | 45,799.00 |
| May 16 2024 | 0.193414 | -0.005529 | -2.78% | 0.199164 | 0.20007 | 0.189869 | 40,395.00 |
| May 15 2024 | 0.198943 | 0.00701 | 3.65% | 0.192011 | 0.199068 | 0.185705 | 52,408.00 |
| May 14 2024 | 0.191933 | -0.007338 | -3.68% | 0.199269 | 0.199709 | 0.187018 | 41,656.00 |
| May 13 2024 | 0.19927 | 0.001051 | 0.53% | 0.209545 | 0.210149 | 0.102254 | 35,656.00 |
| May 12 2024 | 0.198219 | -0.003992 | -1.97% | 0.202378 | 0.205037 | 0.193347 | 43,406.00 |
| May 11 2024 | 0.202211 | 0.001515 | 0.75% | 0.2002 | 0.211106 | 0.197088 | 44,554.00 |
| May 10 2024 | 0.200697 | -0.008012 | -3.84% | 0.208852 | 0.21078 | 0.198485 | 43,506.00 |
| May 09 2024 | 0.208709 | 0.003709 | 1.81% | 0.205575 | 0.208867 | 0.200783 | 34,865.00 |
| May 08 2024 | 0.205 | -0.004642 | -2.21% | 0.209545 | 0.212358 | 0.202954 | 44,943.00 |
| May 07 2024 | 0.209642 | -0.001055 | -0.50% | 0.21086 | 0.217776 | 0.206608 | 42,521.00 |
| May 06 2024 | 0.210697 | -0.005845 | -2.70% | 0.213698 | 0.230766 | 0.202183 | 23,886.00 |
| May 05 2024 | 0.216542 | -0.000089 | -0.04% | 0.217052 | 0.219496 | 0.211561 | 35,190.00 |
| May 04 2024 | 0.216631 | -0.001619 | -0.74% | 0.218158 | 0.221899 | 0.209223 | 38,173.00 |
| May 03 2024 | 0.218249 | 0.004846 | 2.27% | 0.213353 | 0.22335 | 0.202933 | 38,434.00 |
| May 02 2024 | 0.213404 | 0.005163 | 2.48% | 0.2082 | 0.219454 | 0.197239 | 43,977.00 |
| May 01 2024 | 0.208241 | 0.002724 | 1.33% | 0.204646 | 0.211568 | 0.18978 | 46,129.00 |
| Apr 30 2024 | 0.205517 | -0.01481 | -6.72% | 0.220239 | 0.22321 | 0.194337 | 39,256.00 |
| Apr 29 2024 | 0.220327 | -0.00982 | -4.27% | 0.213698 | 0.230766 | 0.102254 | 39,260.00 |
| Apr 28 2024 | 0.230147 | 0.007597 | 3.41% | 0.222818 | 0.23472 | 0.221603 | 37,801.00 |
| Apr 27 2024 | 0.222549 | -0.000076 | -0.03% | 0.222451 | 0.224257 | 0.210489 | 41,052.00 |
| Apr 26 2024 | 0.222625 | -0.008306 | -3.60% | 0.231001 | 0.233091 | 0.220662 | 38,168.00 |
| Apr 25 2024 | 0.230931 | -0.005963 | -2.52% | 0.236788 | 0.241123 | 0.225502 | 41,390.00 |
| Apr 24 2024 | 0.236893 | -0.010628 | -4.29% | 0.247565 | 0.256766 | 0.235764 | 36,454.00 |
| Apr 23 2024 | 0.247521 | -0.001715 | -0.69% | 0.24955 | 0.250241 | 0.241699 | 35,091.00 |
| Apr 22 2024 | 0.249236 | 0.006692 | 2.76% | 0.213698 | 0.251977 | 0.102254 | 29,035.00 |
| Apr 21 2024 | 0.242544 | 0.000879 | 0.36% | 0.241077 | 0.246342 | 0.234063 | 38,358.00 |
| Apr 20 2024 | 0.241665 | 0.019631 | 8.84% | 0.220141 | 0.250995 | 0.21659 | 35,972.00 |
| Apr 19 2024 | 0.222034 | 0.007726 | 3.60% | 0.213698 | 0.230766 | 0.202183 | 45,870.00 |
| Apr 18 2024 | 0.214308 | 0.003669 | 1.74% | 0.210856 | 0.217564 | 0.205164 | 43,706.00 |
| Apr 17 2024 | 0.210639 | 0.003624 | 1.75% | 0.208609 | 0.222218 | 0.198262 | 44,958.00 |
| Apr 16 2024 | 0.207015 | -0.001947 | -0.93% | 0.209153 | 0.212869 | 0.201324 | 47,267.00 |
| Apr 15 2024 | 0.208962 | -0.007719 | -3.56% | 0.284858 | 0.290661 | 0.204043 | 33,740.00 |
| Apr 14 2024 | 0.216681 | 0.010111 | 4.89% | 0.203717 | 0.23182 | 0.200641 | 50,703.00 |
| Apr 13 2024 | 0.206569 | -0.032647 | -13.65% | 0.239489 | 0.24405 | 0.193774 | 28,001.00 |
| Apr 12 2024 | 0.239216 | -0.026622 | -10.01% | 0.266088 | 0.279719 | 0.227084 | 37,999.00 |
| Apr 11 2024 | 0.265839 | -0.013232 | -4.74% | 0.282476 | 0.283679 | 0.263817 | 33,693.00 |
| Apr 10 2024 | 0.279071 | -0.006035 | -2.12% | 0.284858 | 0.290661 | 0.267195 | 30,815.00 |
| Apr 09 2024 | 0.285106 | -0.0101 | -3.42% | 0.297269 | 0.297629 | 0.281548 | 29,436.00 |
| Apr 08 2024 | 0.295206 | 0.023382 | 8.60% | 0.255548 | 0.296503 | 0.246652 | 25,944.00 |
| Apr 07 2024 | 0.271824 | 0.010005 | 3.82% | 0.266463 | 0.277159 | 0.266463 | 33,027.00 |
| Apr 06 2024 | 0.261819 | 0.003813 | 1.48% | 0.250208 | 0.270833 | 0.247383 | 34,544.00 |
| Apr 05 2024 | 0.258005 | -0.001062 | -0.41% | 0.255548 | 0.264027 | 0.245157 | 30,773.00 |
| Apr 04 2024 | 0.259067 | 0.008532 | 3.41% | 0.25326 | 0.26465 | 0.248975 | 24,129.00 |
| Apr 03 2024 | 0.250536 | -0.008164 | -3.16% | 0.260184 | 0.266224 | 0.247019 | 34,802.00 |
| Apr 02 2024 | 0.2587 | -0.014366 | -5.26% | 0.272557 | 0.274883 | 0.254928 | 31,488.00 |
| Apr 01 2024 | 0.273065 | -0.014329 | -4.99% | 0.293705 | 0.29685 | 0.268685 | 24,910.00 |
| Mar 31 2024 | 0.287394 | 0.011488 | 4.16% | 0.275909 | 0.294611 | 0.272291 | 27,732.00 |
| Mar 30 2024 | 0.275906 | -0.011188 | -3.90% | 0.286421 | 0.290723 | 0.275169 | 28,028.00 |
| Mar 29 2024 | 0.287094 | -0.005085 | -1.74% | 0.291911 | 0.29423 | 0.283054 | 35,927.00 |
| Mar 28 2024 | 0.292179 | 0.003342 | 1.16% | 0.290234 | 0.29864 | 0.286158 | 46,719.00 |
| Mar 27 2024 | 0.288837 | -0.007007 | -2.37% | 0.296777 | 0.302213 | 0.283759 | 48,099.00 |
| Mar 26 2024 | 0.295844 | -0.006451 | -2.13% | 0.302329 | 0.314612 | 0.290849 | 47,897.00 |
| Mar 25 2024 | 0.302295 | 0.013494 | 4.67% | 0.293705 | 0.307704 | 0.288136 | 79,061.00 |
| Mar 24 2024 | 0.288801 | 0.012526 | 4.53% | 0.275022 | 0.310932 | 0.271952 | 53,900.00 |
| Mar 23 2024 | 0.276275 | 0.007489 | 2.79% | 0.269649 | 0.280337 | 0.266862 | 53,015.00 |
| Mar 22 2024 | 0.268785 | -0.007363 | -2.67% | 0.277293 | 0.277832 | 0.262519 | 49,503.00 |
| Mar 21 2024 | 0.276149 | -0.008952 | -3.14% | 0.284673 | 0.289768 | 0.263078 | 50,235.00 |
| Mar 20 2024 | 0.285101 | 0.023153 | 8.84% | 0.265481 | 0.291333 | 0.257494 | 51,769.00 |
| Mar 19 2024 | 0.261948 | -0.025868 | -8.99% | 0.287323 | 0.288976 | 0.258903 | 51,841.00 |
| Mar 18 2024 | 0.287816 | -0.009927 | -3.33% | 0.293705 | 0.301337 | 0.125344 | 67,348.00 |
| Mar 17 2024 | 0.297743 | 0.0029 | 0.98% | 0.293705 | 0.300115 | 0.28022 | 49,869.00 |
| Mar 16 2024 | 0.294843 | -0.022118 | -6.98% | 0.316683 | 0.325242 | 0.290863 | 46,631.00 |
| Mar 15 2024 | 0.316961 | -0.020243 | -6.00% | 0.32341 | 0.336839 | 0.300757 | 88,955.00 |
| Mar 14 2024 | 0.337204 | 0.012827 | 3.95% | 0.32341 | 0.33875 | 0.316406 | 42,964.00 |
| Mar 13 2024 | 0.324377 | 0.004454 | 1.39% | 0.323154 | 0.329326 | 0.316821 | 45,617.00 |
| Mar 12 2024 | 0.319923 | -0.006875 | -2.10% | 0.328583 | 0.330264 | 0.30815 | 50,267.00 |
| Mar 11 2024 | 0.326798 | 0.007433 | 2.33% | 0.309531 | 0.333981 | 0.307407 | 78,687.00 |
| Mar 10 2024 | 0.319365 | 0.007113 | 2.28% | 0.312258 | 0.326968 | 0.30635 | 45,954.00 |
| Mar 09 2024 | 0.312252 | 0.005981 | 1.95% | 0.307482 | 0.326276 | 0.304605 | 44,679.00 |
| Mar 08 2024 | 0.306271 | -0.002786 | -0.90% | 0.309531 | 0.324496 | 0.298428 | 54,119.00 |
| Mar 07 2024 | 0.309057 | -0.007106 | -2.25% | 0.315904 | 0.323255 | 0.29997 | 49,210.00 |
