Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Shiden Network | SDNUSD | Crypto | 16,334,287 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.007 | 3.40% | 0.213 | 0.215 | 0.218 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.206 | 0.213 | 0.201 | 0.206 | 0.158 - 0.604 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 14:15:32 | 148.61 | 0.213 | USD |
SDNUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.225 | 0.295 | 0.203 | 4,756.18 | -0.012 | -5.33% |
1 Month | 0.219 | 0.295 | 0.203 | 5,165.89 | -0.006 | -2.74% |
3 Months | 0.373 | 0.373 | 0.202 | 12,848.38 | -0.160 | -42.90% |
6 Months | 0.276 | 0.604 | 0.202 | 13,448.43 | -0.063 | -22.83% |
1 Year | 0.250 | 0.604 | 0.158 | 9,818.37 | -0.037 | -14.80% |
3 Years | 4.92 | 6.43 | 0.158 | 19,004.42 | -4.71 | -95.67% |
5 Years | 4.92 | 6.43 | 0.158 | 19,004.42 | -4.71 | -95.67% |
SDNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.206 | -0.008 | -3.74% | 0.214 | 0.214 | 0.203 | 153.00 |
May 13 2024 | 0.214 | 0.003 | 1.42% | 0.275 | 0.295 | 0.207 | 9,432.00 |
May 12 2024 | 0.211 | -0.007 | -3.21% | 0.218 | 0.220 | 0.208 | 1,718.00 |
May 11 2024 | 0.218 | -0.001 | -0.46% | 0.220 | 0.226 | 0.213 | 2,819.00 |
May 10 2024 | 0.219 | -0.002 | -0.90% | 0.221 | 0.231 | 0.213 | 11,148.00 |
May 09 2024 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 0.215 | 2,340.00 |
May 08 2024 | 0.221 | -0.008 | -3.49% | 0.225 | 0.225 | 0.217 | 5,679.00 |
May 07 2024 | 0.229 | 0.003 | 1.33% | 0.226 | 0.237 | 0.226 | 3,794.00 |
May 06 2024 | 0.226 | -0.009 | -3.83% | 0.235 | 0.245 | 0.226 | 6,332.00 |
May 05 2024 | 0.235 | 0.002 | 0.86% | 0.233 | 0.235 | 0.230 | 126.00 |
May 04 2024 | 0.233 | 0.005 | 2.19% | 0.228 | 0.235 | 0.228 | 2,968.00 |
May 03 2024 | 0.228 | -0.001 | -0.44% | 0.229 | 0.239 | 0.218 | 12,171.00 |
May 02 2024 | 0.229 | 0.012 | 5.53% | 0.217 | 0.233 | 0.217 | 3,940.00 |
May 01 2024 | 0.217 | 0.002 | 0.93% | 0.215 | 0.228 | 0.206 | 10,353.00 |
Apr 30 2024 | 0.215 | -0.021 | -8.90% | 0.236 | 0.237 | 0.214 | 7,634.00 |
Apr 29 2024 | 0.236 | -0.010 | -4.07% | 0.275 | 0.295 | 0.228 | 8,730.00 |
Apr 28 2024 | 0.246 | 0.007 | 2.93% | 0.239 | 0.251 | 0.238 | 2,900.00 |
Apr 27 2024 | 0.239 | -0.004 | -1.65% | 0.243 | 0.243 | 0.227 | 6,966.00 |
Apr 26 2024 | 0.243 | -0.007 | -2.80% | 0.250 | 0.250 | 0.239 | 1,854.00 |
Apr 25 2024 | 0.250 | -0.005 | -1.96% | 0.255 | 0.255 | 0.246 | 4,886.00 |
Apr 24 2024 | 0.255 | -0.010 | -3.77% | 0.265 | 0.274 | 0.255 | 2,621.00 |
Apr 23 2024 | 0.265 | -0.002 | -0.75% | 0.267 | 0.267 | 0.258 | 3,246.00 |
Apr 22 2024 | 0.267 | 0.012 | 4.71% | 0.275 | 0.295 | 0.261 | 4,735.00 |
Apr 21 2024 | 0.255 | -0.001 | -0.39% | 0.256 | 0.259 | 0.246 | 1,018.00 |
Apr 20 2024 | 0.256 | 0.021 | 8.94% | 0.235 | 0.267 | 0.235 | 8,694.00 |
Apr 19 2024 | 0.235 | 0.006 | 2.62% | 0.229 | 0.245 | 0.216 | 12,822.00 |
Apr 18 2024 | 0.229 | 0.004 | 1.78% | 0.224 | 0.231 | 0.221 | 1,430.00 |
Apr 17 2024 | 0.225 | 0.006 | 2.74% | 0.219 | 0.235 | 0.217 | 4,121.00 |
Apr 16 2024 | 0.219 | -0.005 | -2.23% | 0.224 | 0.226 | 0.217 | 10,580.00 |
Apr 15 2024 | 0.224 | -0.006 | -2.61% | 0.241 | 0.244 | 0.224 | 10,430.00 |
Apr 14 2024 | 0.230 | 0.015 | 6.98% | 0.215 | 0.255 | 0.215 | 11,988.00 |
Apr 13 2024 | 0.215 | -0.042 | -16.34% | 0.257 | 0.257 | 0.202 | 34,625.00 |