Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SeeleToken | SEELEEUR | Crypto | 32,806,040 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000099 | 0.32% | 0.030505 | 0.013492 | 0.030505 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.030413 | 0.030664 | 0.030283 | 0.030406 | 0.011446 - 0.014614 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 02:46:22 | 516.42 | 0.011318 | EUR |
SEELEEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.011446 | 0.014614 | 0.011446 | 80,928.90 | 0.019059 | 166.52% |
3 Years | 0.526383 | 0.537402 | 0.002129 | 228,843.81 | -0.495878 | -94.20% |
5 Years | 0.00682 | 41,047,108.15 | 0.001827 | 1,629,826.08 | 0.023685 | 347.30% |
SEELEEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.030426 | 0.001752 | 6.11% | 0.028668 | 0.030625 | 0.028517 | 0.00 |
May 02 2024 | 0.028674 | 0.000328 | 1.16% | 0.028341 | 0.02889 | 0.02767 | 0.00 |
May 01 2024 | 0.028347 | -0.001339 | -4.51% | 0.02956 | 0.029617 | 0.027613 | 0.00 |
Apr 30 2024 | 0.029686 | -0.001279 | -4.13% | 0.030952 | 0.03137 | 0.028873 | 0.00 |
Apr 29 2024 | 0.030965 | 0.000357 | 1.17% | 0.034037 | 0.034579 | 0.012252 | 0.00 |
Apr 28 2024 | 0.030608 | -0.000252 | -0.82% | 0.030897 | 0.031268 | 0.030537 | 0.00 |
Apr 27 2024 | 0.03086 | -0.000176 | -0.57% | 0.031012 | 0.031045 | 0.030435 | 0.00 |
Apr 26 2024 | 0.031036 | -0.000236 | -0.75% | 0.031281 | 0.031456 | 0.030833 | 0.00 |
Apr 25 2024 | 0.031272 | 0.00000700 | 0.02% | 0.031251 | 0.031635 | 0.030555 | 0.00 |
Apr 24 2024 | 0.031265 | -0.000993 | -3.08% | 0.032345 | 0.032591 | 0.030917 | 0.00 |
Apr 23 2024 | 0.032258 | -0.000387 | -1.19% | 0.032605 | 0.032777 | 0.032089 | 0.00 |
Apr 22 2024 | 0.032646 | 0.000877 | 2.76% | 0.034037 | 0.034579 | 0.012252 | 0.00 |
Apr 21 2024 | 0.031769 | 0.000035 | 0.11% | 0.031657 | 0.032138 | 0.03141 | 0.00 |
Apr 20 2024 | 0.031734 | 0.000444 | 1.42% | 0.031107 | 0.03197 | 0.030857 | 0.00 |
Apr 19 2024 | 0.031289 | 0.000247 | 0.80% | 0.030954 | 0.031965 | 0.029397 | 0.00 |
Apr 18 2024 | 0.031042 | 0.001115 | 3.73% | 0.029958 | 0.031244 | 0.029638 | 0.00 |
Apr 17 2024 | 0.029927 | -0.001275 | -4.09% | 0.031261 | 0.031578 | 0.029206 | 0.00 |
Apr 16 2024 | 0.031202 | 0.000157 | 0.50% | 0.031074 | 0.031466 | 0.030223 | 0.00 |
Apr 15 2024 | 0.031046 | -0.001055 | -3.29% | 0.034037 | 0.034579 | 0.030677 | 0.00 |
Apr 14 2024 | 0.032101 | 0.000036 | 0.11% | 0.031622 | 0.032764 | 0.030662 | 0.00 |
Apr 13 2024 | 0.032064 | -0.000844 | -2.56% | 0.032946 | 0.033447 | 0.03048 | 0.00 |
Apr 12 2024 | 0.032908 | -0.001057 | -3.11% | 0.033997 | 0.034598 | 0.032211 | 0.00 |
Apr 11 2024 | 0.033965 | -0.000181 | -0.53% | 0.034081 | 0.034473 | 0.033753 | 0.00 |
Apr 10 2024 | 0.034145 | 0.000978 | 2.95% | 0.033138 | 0.034401 | 0.032523 | 0.00 |
Apr 09 2024 | 0.033167 | -0.001098 | -3.20% | 0.034275 | 0.034316 | 0.03275 | 0.00 |
Apr 08 2024 | 0.034265 | 0.000928 | 2.78% | 0.034037 | 0.034867 | 0.033087 | 0.00 |
Apr 07 2024 | 0.033337 | 0.000211 | 0.64% | 0.033069 | 0.033726 | 0.033069 | 0.00 |
Apr 06 2024 | 0.033125 | 0.000482 | 1.48% | 0.032527 | 0.033413 | 0.032395 | 0.00 |
Apr 05 2024 | 0.032643 | -0.000214 | -0.65% | 0.032892 | 0.032981 | 0.0318 | 0.00 |
Apr 04 2024 | 0.032857 | 0.001082 | 3.41% | 0.031657 | 0.033161 | 0.031272 | 0.00 |