Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SeeleToken | SEELEGBP | Crypto | 30,992,960 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000406 | -1.61% | 0.024827 | 0.010981 | 0.024827 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.025244 | 0.025296 | 0.024827 | 0.025233 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 09:20:58 | 516.42 | 0.00903 | GBP |
SEELEGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SEELEGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.025233 | -0.001194 | -4.52% | 0.026435 | 0.02679 | 0.024672 | 0.00 |
Apr 29 2024 | 0.026427 | 0.000247 | 0.94% | 0.027261 | 0.028317 | 0.02571 | 0.00 |
Apr 28 2024 | 0.02618 | -0.000023 | -0.09% | 0.026155 | 0.02656 | 0.026084 | 0.00 |
Apr 27 2024 | 0.026203 | -0.000344 | -1.30% | 0.026545 | 0.026596 | 0.026028 | 0.00 |
Apr 26 2024 | 0.026547 | -0.000257 | -0.96% | 0.026809 | 0.026935 | 0.026385 | 0.00 |
Apr 25 2024 | 0.026803 | -0.000019 | -0.07% | 0.026836 | 0.027113 | 0.026204 | 0.00 |
Apr 24 2024 | 0.026823 | -0.000905 | -3.26% | 0.027817 | 0.027995 | 0.026569 | 0.00 |
Apr 23 2024 | 0.027728 | -0.000441 | -1.57% | 0.028124 | 0.028275 | 0.027595 | 0.00 |
Apr 22 2024 | 0.028169 | 0.000864 | 3.16% | 0.027261 | 0.028528 | 0.026351 | 0.00 |
Apr 21 2024 | 0.027306 | -0.00000600 | -0.02% | 0.027312 | 0.027652 | 0.027069 | 0.00 |
Apr 20 2024 | 0.027311 | 0.000371 | 1.38% | 0.026872 | 0.027535 | 0.026617 | 0.00 |
Apr 19 2024 | 0.026941 | 0.000374 | 1.41% | 0.026491 | 0.027354 | 0.025143 | 0.00 |
Apr 18 2024 | 0.026567 | 0.000942 | 3.68% | 0.025665 | 0.026768 | 0.025365 | 0.00 |
Apr 17 2024 | 0.025625 | -0.001037 | -3.89% | 0.02667 | 0.026971 | 0.025014 | 0.00 |
Apr 16 2024 | 0.026663 | 0.000169 | 0.64% | 0.026486 | 0.026881 | 0.025853 | 0.00 |
Apr 15 2024 | 0.026493 | -0.001016 | -3.69% | 0.027261 | 0.027856 | 0.026165 | 0.00 |
Apr 14 2024 | 0.027509 | 0.000085 | 0.31% | 0.027261 | 0.027615 | 0.026351 | 0.00 |
Apr 13 2024 | 0.027424 | -0.000752 | -2.67% | 0.028175 | 0.028514 | 0.026088 | 0.00 |
Apr 12 2024 | 0.028176 | -0.000848 | -2.92% | 0.029083 | 0.029573 | 0.027634 | 0.00 |
Apr 11 2024 | 0.029024 | -0.000213 | -0.73% | 0.029218 | 0.02951 | 0.028872 | 0.00 |
Apr 10 2024 | 0.029238 | 0.000875 | 3.08% | 0.028364 | 0.029453 | 0.027923 | 0.00 |
Apr 09 2024 | 0.028363 | -0.001014 | -3.45% | 0.029347 | 0.029367 | 0.028047 | 0.00 |
Apr 08 2024 | 0.029377 | 0.000928 | 3.26% | 0.027159 | 0.02992 | 0.026767 | 0.00 |
Apr 07 2024 | 0.028448 | 0.000207 | 0.73% | 0.028208 | 0.028727 | 0.028202 | 0.00 |
Apr 06 2024 | 0.028241 | 0.000361 | 1.29% | 0.027802 | 0.028534 | 0.027707 | 0.00 |
Apr 05 2024 | 0.02788 | -0.00026 | -0.92% | 0.028141 | 0.028251 | 0.027301 | 0.00 |
Apr 04 2024 | 0.02814 | 0.000955 | 3.51% | 0.027159 | 0.0284 | 0.026767 | 0.00 |
Apr 03 2024 | 0.027185 | 0.000098 | 0.36% | 0.027083 | 0.027567 | 0.026755 | 0.00 |
Apr 02 2024 | 0.027087 | -0.001834 | -6.34% | 0.02885 | 0.028854 | 0.026759 | 0.00 |
Apr 01 2024 | 0.02892 | -0.000199 | -0.68% | 0.028554 | 0.02912 | 0.028286 | 0.00 |
Mar 31 2024 | 0.029119 | 0.000501 | 1.75% | 0.028644 | 0.029125 | 0.028644 | 0.00 |
Mar 30 2024 | 0.028618 | -0.000153 | -0.53% | 0.028766 | 0.028915 | 0.028573 | 0.00 |