Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Seer Coin | SEERUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000013 | -1.54% | 0.000819 | 0.000819 | 0.002193 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000833 | 0.000834 | 0.000811 | 0.000831 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 18:11:30 | 0.00000000 | 0.000136 | USD |
SEERUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.0017 | 0.00181 | 0.000129 | 70,109.81 | -0.000881 | -51.85% |
SEERUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.000834 | -0.000012 | -1.42% | 0.000843 | 0.000845 | 0.000788 | 0.00 |
Apr 30 2024 | 0.000846 | -0.000054 | -6.00% | 0.000898 | 0.00091 | 0.000817 | 0.00 |
Apr 29 2024 | 0.0009 | -0.000014 | -1.53% | 0.000855 | 0.000905 | 0.000846 | 0.00 |
Apr 28 2024 | 0.000914 | 0.00000300 | 0.33% | 0.000911 | 0.000937 | 0.00091 | 0.00 |
Apr 27 2024 | 0.000911 | 0.000035 | 4.00% | 0.000877 | 0.000918 | 0.000863 | 0.00 |
Apr 26 2024 | 0.000876 | -0.00000800 | -0.90% | 0.000883 | 0.000886 | 0.000869 | 0.00 |
Apr 25 2024 | 0.000884 | 0.00000600 | 0.68% | 0.000879 | 0.000893 | 0.00086 | 0.00 |
Apr 24 2024 | 0.000878 | -0.000024 | -2.66% | 0.000902 | 0.000922 | 0.000869 | 0.00 |
Apr 23 2024 | 0.000901 | 0.00000500 | 0.56% | 0.000896 | 0.000914 | 0.000883 | 0.00 |
Apr 22 2024 | 0.000896 | 0.000015 | 1.70% | 0.000855 | 0.000904 | 0.000846 | 0.00 |
Apr 21 2024 | 0.000881 | -0.00000100 | -0.11% | 0.000882 | 0.000895 | 0.000874 | 0.00 |
Apr 20 2024 | 0.000882 | 0.000023 | 2.68% | 0.000855 | 0.000888 | 0.000846 | 0.00 |
Apr 19 2024 | 0.000859 | 0.00000040 | 0.05% | 0.000857 | 0.000874 | 0.000804 | 0.00 |
Apr 18 2024 | 0.000859 | 0.000024 | 2.87% | 0.000837 | 0.000866 | 0.000828 | 0.00 |
Apr 17 2024 | 0.000835 | -0.000029 | -3.36% | 0.000863 | 0.000873 | 0.000819 | 0.00 |
Apr 16 2024 | 0.000864 | -0.00000500 | -0.58% | 0.000867 | 0.000875 | 0.00084 | 0.00 |
Apr 15 2024 | 0.000868 | -0.000017 | -1.92% | 0.000881 | 0.000916 | 0.000851 | 0.00 |
Apr 14 2024 | 0.000885 | 0.000037 | 4.36% | 0.000842 | 0.000888 | 0.000816 | 0.00 |
Apr 13 2024 | 0.000848 | -0.00006 | -6.61% | 0.000904 | 0.000924 | 0.000809 | 0.00 |
Apr 12 2024 | 0.000908 | -0.000074 | -7.54% | 0.000981 | 0.000995 | 0.000877 | 0.00 |
Apr 11 2024 | 0.000982 | -0.00000900 | -0.91% | 0.00099 | 0.001012 | 0.000974 | 0.00 |
Apr 10 2024 | 0.000991 | 0.00000900 | 0.92% | 0.000982 | 0.000996 | 0.000957 | 0.00 |
Apr 09 2024 | 0.000983 | -0.000052 | -5.03% | 0.001035 | 0.001043 | 0.00097 | 0.00 |
Apr 08 2024 | 0.001034 | 0.000067 | 6.93% | 0.000933 | 0.001043 | 0.000902 | 0.00 |
Apr 07 2024 | 0.000967 | 0.000026 | 2.76% | 0.000939 | 0.000968 | 0.000937 | 0.00 |
Apr 06 2024 | 0.000942 | 0.00001 | 1.07% | 0.000928 | 0.00095 | 0.000928 | 0.00 |
Apr 05 2024 | 0.000931 | -0.00000066 | -0.07% | 0.000933 | 0.000937 | 0.000902 | 0.00 |
Apr 04 2024 | 0.000932 | 0.00000300 | 0.32% | 0.000925 | 0.000964 | 0.000912 | 0.00 |
Apr 03 2024 | 0.000929 | 0.000011 | 1.20% | 0.00092 | 0.000943 | 0.000899 | 0.00 |
Apr 02 2024 | 0.000918 | -0.000066 | -6.71% | 0.000982 | 0.000982 | 0.000901 | 0.00 |