ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.31
-0.87%
US Tech 100
18,076.00
0.26%
S&P 500
5,253.78
-0.45%
US Dollar vs CAD
1.36281
-0.18%
Bitcoin
69,366.53
2.39%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Solar Energy (Cryptocurrency:SEGUST)

  6. Solar Energy (Cryptocurrency:SEGUST) Historical

SEGUST Solar Energy

0.000018
0.00 (0.00%)
19:02:16 - Realtime Data

SEGUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
Jun 01 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 982.00
May 31 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
May 30 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 253.00
May 29 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
May 28 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 510.00
May 27 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 259.00
May 26 2024 0.000018 0.00 0.00% 0.000018 0.000021 0.000018 51,850.00
May 25 2024 0.000018 0.00000100 5.88% 0.000017 0.000018 0.000017 1,040.00
May 24 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 796.00
May 23 2024 0.000017 -0.00000400 -19.05% 0.000021 0.000021 0.000017 257.00
May 22 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
May 21 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
May 20 2024 0.000021 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 19 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
May 18 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
May 17 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
May 16 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
May 15 2024 0.000021 0.00000400 23.53% 0.000017 0.000021 0.000017 20,065.00
May 14 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 1,249.00
May 13 2024 0.000017 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 12 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
May 11 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
May 10 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
May 09 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 524.00
May 08 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
May 07 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
May 06 2024 0.000017 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 05 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
May 04 2024 0.000017 -0.00000300 -15.00% 0.00002 0.00002 0.000017 249.00
May 03 2024 0.00002 0.00000300 17.65% 0.000017 0.00002 0.000017 91,614.00
May 02 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 779.00
May 01 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 35,390.00
Apr 30 2024 0.000017 0.00 0.00% 0.000017 0.000018 0.000017 2,671.00
Apr 29 2024 0.000017 -0.00000100 -5.56% 0.000034 0.000034 0.000017 1,606.00
Apr 28 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 20.00
Apr 27 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000017 562.00
Apr 26 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 56,689.00
Apr 25 2024 0.000018 -0.000011 -37.93% 0.000029 0.000029 0.000018 94,728.00
Apr 24 2024 0.000029 0.00000500 20.83% 0.000024 0.000297 0.000024 2,019,647.00
Apr 23 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
Apr 22 2024 0.000024 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 21 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
Apr 20 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
Apr 19 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
Apr 18 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 351.00
Apr 17 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 350.00
Apr 16 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
Apr 15 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 376.00
Apr 14 2024 0.000024 0.00000100 4.35% 0.000023 0.000024 0.000023 685.00
Apr 13 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
Apr 12 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
Apr 11 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
Apr 10 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
Apr 09 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
Apr 08 2024 0.000023 -0.00000100 -4.17% 0.000024 0.000024 0.000023 1,025.00
Apr 07 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
Apr 06 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 10,000.00
Apr 05 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
Apr 04 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 42,345.00
Apr 03 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
Apr 02 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 14,560.00
Apr 01 2024 0.000024 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 31 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 70,865.00
Mar 30 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 34,799.00
Mar 29 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
Mar 28 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
Mar 27 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 357.00
Mar 26 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
Mar 25 2024 0.000024 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 24 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
Mar 23 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 726.00
Mar 22 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
Mar 21 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 746.00
Mar 20 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 2,160.00
Mar 19 2024 0.000024 0.00000100 4.35% 0.000023 0.000024 0.000023 1,346.00
Mar 18 2024 0.000023 -0.00000100 -4.17% 0.000023 0.000023 0.000023 0.00
Mar 17 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
Mar 16 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
Mar 15 2024 0.000024 0.00000100 4.35% 0.000024 0.000024 0.000024 25.00
Mar 14 2024 0.000023 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 13 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
Mar 12 2024 0.000023 0.00000300 15.00% 0.00002 0.000023 0.00002 13,885.00
Mar 11 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 46,172.00
Mar 10 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
Mar 09 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 29,032.00
Mar 08 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
Mar 07 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
Mar 06 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
Mar 05 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00

Your Recent History

COIN
SEGUST
Solar Energy
COIN
IGUPBTC
IGUP Token
TG
A3LGQG
Austria
BIT
X36364
Natixis Structured Issua...
NASDAQ
FTW
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved