Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sei | SEIUSD | Crypto | 1,344,615,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0057 | 1.09% | 0.5273 | 0.5271 | 0.5274 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5211 | 0.5308 | 0.5124 | 0.5216 | 0.0948 - 1.15 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:35:38 | 9.40 | 0.5273 | USD |
SEIUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.5308 | 0.58694 | 0.4988 | 12,562,789.02 | -0.0035 | -0.66% |
| 1 Month | 0.6689 | 0.6854 | 0.4268 | 19,002,262.08 | -0.1416 | -21.17% |
| 3 Months | 0.8838 | 1.15 | 0.4268 | 31,343,225.64 | -0.3565 | -40.34% |
| 6 Months | 0.1273 | 1.15 | 0.1085 | 41,349,048.61 | 0.400 | 314.22% |
| 1 Year | 0.191036 | 1.15 | 0.0948 | 31,385,354.53 | 0.336264 | 176.02% |
| 3 Years | 0.191036 | 1.15 | 0.0948 | 31,385,354.53 | 0.336264 | 176.02% |
| 5 Years | 0.191036 | 1.15 | 0.0948 | 31,385,354.53 | 0.336264 | 176.02% |
SEIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.5236 | -0.0006 | -0.11% | 0.5251 | 0.5459 | 0.5118 | 10,877,036.00 |
| May 07 2024 | 0.5242 | -0.0168 | -3.11% | 0.54336 | 0.55285 | 0.5202 | 9,956,557.00 |
| May 06 2024 | 0.541 | -0.0184 | -3.29% | 0.561 | 0.58694 | 0.5373 | 17,843,615.00 |
| May 05 2024 | 0.5594 | -0.0056 | -0.99% | 0.5642 | 0.5797 | 0.5485 | 8,467,538.00 |
| May 04 2024 | 0.565 | -0.0042 | -0.74% | 0.5701 | 0.5803 | 0.5564 | 8,927,033.00 |
| May 03 2024 | 0.5692 | 0.0283 | 5.23% | 0.5399 | 0.5752 | 0.5268 | 17,665,996.00 |
| May 02 2024 | 0.5409 | 0.0089 | 1.67% | 0.5308 | 0.550 | 0.4988 | 14,201,745.00 |
| May 01 2024 | 0.532 | -0.0154 | -2.81% | 0.5393 | 0.5489 | 0.4941 | 28,594,318.00 |
| Apr 30 2024 | 0.5474 | -0.0877 | -13.81% | 0.634 | 0.6356 | 0.523 | 29,966,111.00 |
| Apr 29 2024 | 0.6351 | 0.0413 | 6.96% | 0.645 | 0.6854 | 0.5829 | 38,898,326.00 |
| Apr 28 2024 | 0.5938 | 0.0077 | 1.31% | 0.5828 | 0.6227 | 0.5812 | 10,318,060.00 |
| Apr 27 2024 | 0.5861 | 0.0006 | 0.10% | 0.5822 | 0.5951 | 0.5498 | 12,721,836.00 |
| Apr 26 2024 | 0.5855 | -0.0449 | -7.12% | 0.6365 | 0.6402 | 0.5791 | 16,177,506.00 |
| Apr 25 2024 | 0.6304 | 0.03981 | 6.74% | 0.59207 | 0.6588 | 0.5793 | 21,959,238.00 |
| Apr 24 2024 | 0.59059 | -0.04781 | -7.49% | 0.6392 | 0.6562 | 0.58669 | 10,767,030.00 |
| Apr 23 2024 | 0.6384 | -0.0071 | -1.10% | 0.645 | 0.6854 | 0.6344 | 17,435,550.00 |
| Apr 22 2024 | 0.6455 | 0.0567 | 9.63% | 0.5902 | 0.6747 | 0.5833 | 13,435,074.00 |
| Apr 21 2024 | 0.5888 | -0.0126 | -2.10% | 0.5976 | 0.6117 | 0.5745 | 8,960,423.00 |
| Apr 20 2024 | 0.6014 | 0.0403 | 7.18% | 0.5568 | 0.6042 | 0.544 | 12,268,860.00 |
| Apr 19 2024 | 0.5611 | 0.0399 | 7.66% | 0.518 | 0.5788 | 0.4748 | 25,694,782.00 |
| Apr 18 2024 | 0.5212 | 0.0196 | 3.91% | 0.5017 | 0.5429 | 0.4798 | 16,027,080.00 |
| Apr 17 2024 | 0.5016 | 0.014 | 2.87% | 0.485 | 0.5289 | 0.4791 | 22,058,263.00 |
| Apr 16 2024 | 0.4876 | -0.006 | -1.22% | 0.4923 | 0.5003 | 0.456 | 16,734,864.00 |
| Apr 15 2024 | 0.4936 | -0.0529 | -9.68% | 0.5416 | 0.564 | 0.4786 | 48,813,242.00 |
| Apr 14 2024 | 0.5465 | 0.0507 | 10.23% | 0.4957 | 0.5597 | 0.4686 | 22,907,236.00 |
| Apr 13 2024 | 0.4958 | -0.0814 | -14.10% | 0.5746 | 0.5891 | 0.4268 | 38,074,838.00 |
| Apr 12 2024 | 0.5772 | -0.0859 | -12.95% | 0.6621 | 0.6747 | 0.5051 | 24,294,341.00 |
| Apr 11 2024 | 0.6631 | -0.0079 | -1.18% | 0.6689 | 0.6797 | 0.657 | 8,016,827.00 |
| Apr 10 2024 | 0.671 | -0.014 | -2.04% | 0.684 | 0.6929 | 0.6382 | 13,662,920.00 |
| Apr 09 2024 | 0.685 | -0.0564 | -7.61% | 0.74037 | 0.74357 | 0.6784 | 16,559,650.00 |
