SENATE Historical Data - SENATEUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
SENATE (Cryptocurrency:SENATEUST)
SENATE (Cryptocurrency:SENATEUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SENATE	SENATEUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00022	-0.24%	0.09268	0.09238	0.09301

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0929	0.09448	0.09184	0.0929	0.01828 - 0.32893

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:36:26	32.37	0.09268	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,426.86	47,778.64	SENATE

SENATEUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.06201	0.09447	0.0598	383,070.45	0.03067	49.46%
1 Month	0.09989	0.15889	0.0545	361,783.12	-0.00721	-7.22%
3 Months	0.12477	0.18124	0.0545	505,906.56	-0.03209	-25.72%
6 Months	0.11553	0.32893	0.0545	404,439.33	-0.02285	-19.78%
1 Year	0.03346	0.32893	0.01828	491,765.34	0.05922	176.99%
3 Years	1.99	2.09	0.01828	733,774.29	-1.90	-95.34%
5 Years	1.99	2.09	0.01828	733,774.29	-1.90	-95.34%

SENATEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.09243	0.00799	9.46%	0.08444	0.09447	0.08418	358,936.00
May 20 2024	0.08444	0.00463	5.80%	0.07981	0.08532	0.076	691,849.00
May 19 2024	0.07981	-0.00161	-1.98%	0.08142	0.0817	0.07764	238,492.00
May 18 2024	0.08142	0.00639	8.52%	0.07503	0.08201	0.0749	246,431.00
May 17 2024	0.07503	0.00725	10.70%	0.06778	0.07661	0.06603	454,057.00
May 16 2024	0.06778	0.00043	0.64%	0.06735	0.06847	0.06501	291,657.00
May 15 2024	0.06735	0.00534	8.61%	0.06201	0.06802	0.0598	400,068.00
May 14 2024	0.06201	-0.00029	-0.47%	0.0623	0.06345	0.06058	242,873.00
May 13 2024	0.0623	0.00023	0.37%	0.06331	0.06471	0.06213	638,072.00
May 12 2024	0.06207	-0.00504	-7.51%	0.06711	0.06789	0.06068	348,073.00
May 11 2024	0.06711	-0.00019	-0.28%	0.0673	0.06827	0.06556	202,999.00
May 10 2024	0.0673	-0.00077	-1.13%	0.06807	0.07092	0.06706	147,550.00
May 09 2024	0.06807	-0.00442	-6.10%	0.07249	0.07385	0.063	622,707.00
May 08 2024	0.07249	-0.0025	-3.33%	0.07499	0.07869	0.07238	273,887.00
May 07 2024	0.07499	-0.00183	-2.38%	0.07682	0.0784	0.07499	284,869.00
May 06 2024	0.07682	-0.00019	-0.25%	0.07729	0.07959	0.075	663,758.00
May 05 2024	0.07701	-0.00047	-0.61%	0.07747	0.079	0.07631	319,639.00
May 04 2024	0.07748	-0.00028	-0.36%	0.07775	0.08142	0.07668	299,799.00
May 03 2024	0.07776	-0.00356	-4.38%	0.08125	0.08368	0.07729	383,804.00
May 02 2024	0.08132	-0.00202	-2.42%	0.08368	0.0839	0.079	347,284.00
May 01 2024	0.08334	-0.00004	-0.05%	0.08338	0.08665	0.07921	429,815.00
Apr 30 2024	0.08338	-0.00441	-5.02%	0.08779	0.08879	0.08192	328,810.00
Apr 29 2024	0.08779	-0.00569	-6.09%	0.1366	0.15889	0.0545	644,058.00
Apr 28 2024	0.09348	0.00164	1.79%	0.09184	0.09584	0.0886	258,845.00
Apr 27 2024	0.09184	-0.00026	-0.28%	0.0921	0.095	0.08375	310,334.00
Apr 26 2024	0.0921	-0.00538	-5.52%	0.09748	0.09748	0.09003	236,055.00
Apr 25 2024	0.09748	0.00008	0.08%	0.0974	0.0994	0.09538	169,593.00
Apr 24 2024	0.0974	-0.00283	-2.82%	0.09989	0.10397	0.09604	295,598.00
Apr 23 2024	0.10023	0.00057	0.57%	0.09966	0.10473	0.09866	233,882.00
Apr 22 2024	0.09966	0.0008	0.81%	0.10012	0.10243	0.0978	556,152.00
Apr 21 2024	0.09886	-0.0021	-2.08%	0.10242	0.10567	0.09816	321,970.00
Apr 20 2024	0.10096	0.00447	4.63%	0.09649	0.10166	0.09327	342,096.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions