Sentinel Chain Historical Data - SENCETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Sentinel Chain (Cryptocurrency:SENCETH)
Sentinel Chain (Cryptocurrency:SENCETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sentinel Chain	SENCETH	Crypto	262,902	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	3.70%	0.00000028	0.00000028	0.00000028

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000027	0.00000029	0.00000027	0.00000027	0.00000007 - 0.00000060

Exchange	Last Trade	Size	Trade Price	Currency
GATE	01:36:24	15,552.44	0.00000028	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.816173	2,992,491.20	SENC

SENCETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000024	0.00000060	0.00000019	9,986,836.41	0.00000004	16.67%
1 Month	0.00000013	0.00000060	0.00000011	15,786,380.26	0.00000015	115.38%
3 Months	0.00000010	0.00000060	0.00000007	19,113,767.27	0.00000018	180.00%
6 Months	0.00000011	0.00000060	0.00000007	29,479,335.98	0.00000017	154.55%
1 Year	0.00000017	0.00000060	0.00000007	31,900,224.84	0.00000011	64.71%
3 Years	0.00000057	0.00000204	0.00000001	20,677,745.39	-0.00000029	-50.88%
5 Years	0.00002	0.0002	0.00000001	15,493,041.48	-0.00002	-98.61%

SENCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.00000028	0.00	0.00%	0.00000027	0.00000030	0.00000027	11,452,600.00
May 08 2024	0.00000028	0.00	0.00%	0.00000028	0.00000034	0.00000025	11,175,890.00
May 07 2024	0.00000028	-0.00000008	-22.22%	0.00000036	0.00000045	0.00000026	9,161,221.00
May 06 2024	0.00000036	-0.00000002	-5.26%	0.00000037	0.00000060	0.00000033	9,321,165.00
May 05 2024	0.00000038	0.00000016	72.73%	0.00000022	0.00000058	0.00000019	12,120,046.00
May 04 2024	0.00000022	-0.00000006	-21.43%	0.00000028	0.00000033	0.00000020	12,206,667.00
May 03 2024	0.00000028	0.00000004	16.67%	0.00000024	0.00000051	0.00000021	4,470,262.00
May 02 2024	0.00000024	0.00000011	84.62%	0.00000013	0.00000026	0.00000013	21,558,617.00
May 01 2024	0.00000013	0.00	0.00%	0.00000013	0.00000014	0.00000013	24,493,238.00
Apr 30 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000011	19,375,091.00
Apr 29 2024	0.00000012	0.00	0.00%	0.00000018	0.00000022	0.00000011	16,398,396.00
Apr 28 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000017	0.00000011	22,822,574.00
Apr 27 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	22,056,301.00
Apr 26 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	19,653,055.00
Apr 25 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	18,029,528.00
Apr 24 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	18,632,914.00
Apr 23 2024	0.00000012	-0.00000002	-14.29%	0.00000014	0.00000014	0.00000012	20,500,399.00
Apr 22 2024	0.00000014	-0.00000001	-6.67%	0.00000018	0.00000022	0.00000013	16,213,909.00
Apr 21 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000022	0.00000014	13,832,242.00
Apr 20 2024	0.00000014	0.00	0.00%	0.00000014	0.00000021	0.00000013	17,646,367.00
Apr 19 2024	0.00000014	0.00	0.00%	0.00000014	0.00000015	0.00000012	18,984,062.00
Apr 18 2024	0.00000014	0.00000002	16.67%	0.00000012	0.00000014	0.00000012	20,428,699.00
Apr 17 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	19,895,932.00
Apr 16 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	22,462,516.00
Apr 15 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000011	16,934,120.00
Apr 14 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000012	9,968,356.00
Apr 13 2024	0.00000013	0.00	0.00%	0.00000013	0.00000015	0.00000013	4,528,112.00
Apr 12 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000011	7,696,354.00
Apr 11 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	9,395,475.00
Apr 10 2024	0.00000014	0.00	0.00%	0.00000014	0.00000015	0.00000014	7,099,764.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions