Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sentinel Chain | SENCUSD | Crypto | 254,015 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000972 | -1.17% | 0.000824 | 0.000824 | 0.000861 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000834 | 0.000863 | 0.00082 | 0.000834 | 0.000181 - 0.001625 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:30:24 | 10,512.60 | 0.000829 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,730.92 | 9,244,465.66 | SENC | |||
SENCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000837 | 0.000929 | 0.000616 | 11,974,254.43 | -0.000013 | -1.54% |
| 1 Month | 0.000387 | 0.001599 | 0.000353 | 14,173,785.78 | 0.000437 | 113.08% |
| 3 Months | 0.000292 | 0.001625 | 0.000255 | 16,406,965.27 | 0.000532 | 182.15% |
| 6 Months | 0.000213 | 0.001625 | 0.000198 | 26,703,897.69 | 0.000611 | 287.29% |
| 1 Year | 0.000235 | 0.001625 | 0.000181 | 31,814,555.75 | 0.000589 | 250.92% |
| 3 Years | 0.002042 | 0.004141 | 0.000181 | 20,729,668.17 | -0.001218 | -59.65% |
| 5 Years | 0.001093 | 0.007678 | 0.000181 | 19,125,958.29 | -0.000269 | -24.59% |
SENCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.000834 | -0.000044 | -5.01% | 0.00088 | 0.000884 | 0.000816 | 11,398,950.00 |
| May 20 2024 | 0.000879 | 0.000019 | 2.21% | 0.000855 | 0.000929 | 0.000616 | 14,574,765.00 |
| May 19 2024 | 0.000859 | 0.000047 | 5.79% | 0.000812 | 0.000863 | 0.000807 | 12,166,928.00 |
| May 18 2024 | 0.000812 | 0.00000900 | 1.12% | 0.000804 | 0.00085 | 0.000803 | 11,894,744.00 |
| May 17 2024 | 0.000803 | 0.000038 | 4.97% | 0.000765 | 0.00087 | 0.000763 | 11,302,074.00 |
| May 16 2024 | 0.000765 | -0.000116 | -13.17% | 0.000881 | 0.000882 | 0.000703 | 11,519,904.00 |
| May 15 2024 | 0.000881 | 0.000045 | 5.38% | 0.000837 | 0.000897 | 0.000831 | 10,962,412.00 |
| May 14 2024 | 0.000836 | -0.000019 | -2.22% | 0.000855 | 0.000875 | 0.000804 | 11,392,538.00 |
| May 13 2024 | 0.000855 | 0.000035 | 4.27% | 0.000803 | 0.000865 | 0.000586 | 13,658,290.00 |
| May 12 2024 | 0.00082 | -0.000023 | -2.73% | 0.000845 | 0.000881 | 0.000785 | 11,318,702.00 |
| May 11 2024 | 0.000844 | 0.000029 | 3.56% | 0.000816 | 0.000852 | 0.000809 | 12,522,796.00 |
| May 10 2024 | 0.000815 | -0.000035 | -4.12% | 0.000818 | 0.000884 | 0.000808 | 11,226,318.00 |
| May 09 2024 | 0.00085 | 0.000017 | 2.04% | 0.000803 | 0.000866 | 0.000802 | 11,452,600.00 |
| May 08 2024 | 0.000832 | -0.000013 | -1.54% | 0.000843 | 0.000962 | 0.000748 | 11,175,890.00 |
| May 07 2024 | 0.000845 | -0.00026 | -23.54% | 0.001105 | 0.001389 | 0.000793 | 9,161,221.00 |
| May 06 2024 | 0.001105 | -0.000087 | -7.30% | 0.000518 | 0.001573 | 0.000457 | 9,321,165.00 |
| May 05 2024 | 0.001192 | 0.000506 | 73.77% | 0.000686 | 0.001599 | 0.000595 | 12,120,046.00 |
| May 04 2024 | 0.000686 | -0.000184 | -21.16% | 0.000868 | 0.000994 | 0.000626 | 12,206,667.00 |
| May 03 2024 | 0.000869 | 0.000152 | 21.19% | 0.000717 | 0.001476 | 0.000654 | 4,470,262.00 |
| May 02 2024 | 0.000717 | 0.00033 | 85.23% | 0.000387 | 0.00078 | 0.000376 | 21,558,617.00 |
| May 01 2024 | 0.000387 | -0.00000500 | -1.27% | 0.000391 | 0.000404 | 0.000366 | 24,493,238.00 |
| Apr 30 2024 | 0.000393 | 0.00000700 | 1.81% | 0.000385 | 0.000393 | 0.000353 | 19,375,091.00 |
| Apr 29 2024 | 0.000386 | -0.00000600 | -1.53% | 0.000518 | 0.000638 | 0.000375 | 16,398,396.00 |
| Apr 28 2024 | 0.000392 | 0.000034 | 9.50% | 0.000358 | 0.000535 | 0.000357 | 22,822,574.00 |
| Apr 27 2024 | 0.000358 | -0.000018 | -4.79% | 0.000376 | 0.000388 | 0.000354 | 22,056,301.00 |
| Apr 26 2024 | 0.000375 | -0.00000300 | -0.79% | 0.000379 | 0.00038 | 0.000372 | 19,653,055.00 |
| Apr 25 2024 | 0.000379 | 0.00000300 | 0.80% | 0.000377 | 0.000383 | 0.000369 | 18,029,528.00 |
| Apr 24 2024 | 0.000376 | -0.00001 | -2.59% | 0.000387 | 0.000395 | 0.000372 | 18,632,914.00 |
| Apr 23 2024 | 0.000386 | -0.000062 | -13.83% | 0.000448 | 0.000451 | 0.000383 | 20,500,399.00 |
| Apr 22 2024 | 0.000448 | -0.000024 | -5.08% | 0.000518 | 0.000646 | 0.000412 | 16,213,909.00 |
| Apr 21 2024 | 0.000472 | 0.000031 | 7.03% | 0.000441 | 0.000663 | 0.000438 | 13,832,242.00 |
| Apr 20 2024 | 0.000441 | 0.000012 | 2.79% | 0.000428 | 0.000664 | 0.000394 | 17,646,367.00 |
