Sensorium Historical Data - SENSOBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Sensorium (Cryptocurrency:SENSOBTC)
Sensorium (Cryptocurrency:SENSOBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sensorium	SENSOBTC	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000074	0.00000073	0.00000075

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000074	0.00000074	0.00000074	0.00000074	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	21:20:19	72.04	0.00000074	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00021324	288.18	SENSO	SENSOEUR	SENSOGBP	SENSOUSD

SENSOBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SENSOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 29 2024	0.00000074	0.00000002	2.78%	0.00000072	0.00000074	0.00000070	713.00
Jun 28 2024	0.00000072	-0.00000005	-6.49%	0.00000077	0.00000077	0.00000070	14,113.00
Jun 27 2024	0.00000077	-0.00000001	-1.28%	0.00000078	0.00000086	0.00000074	22,626.00
Jun 26 2024	0.00000078	-0.00000009	-10.34%	0.00000087	0.00000094	0.00000077	503,049.00
Jun 25 2024	0.00000087	0.00000015	20.83%	0.00000072	0.00000110	0.00000068	418,320.00
Jun 24 2024	0.00000072	0.00000002	2.86%	0.00000069	0.00000073	0.00000067	285,854.00
Jun 23 2024	0.00000070	-0.00000003	-4.11%	0.00000073	0.00000074	0.00000068	375,921.00
Jun 22 2024	0.00000073	0.00000002	2.82%	0.00000070	0.00000073	0.00000067	358,238.00
Jun 21 2024	0.00000071	-0.00000004	-5.33%	0.00000075	0.00000077	0.00000070	508,771.00
Jun 20 2024	0.00000075	-0.00000006	-7.41%	0.00000081	0.00000084	0.00000073	605,333.00
Jun 19 2024	0.00000081	0.00000003	3.85%	0.00000078	0.00000082	0.00000076	579,383.00
Jun 18 2024	0.00000078	-0.00000008	-9.30%	0.00000086	0.00000088	0.00000076	478,089.00
Jun 17 2024	0.00000086	-0.00000006	-6.52%	0.00000092	0.00000094	0.00000086	645,756.00
Jun 16 2024	0.00000092	0.00000011	13.58%	0.00000081	0.00000093	0.00000080	503,646.00
Jun 15 2024	0.00000081	-0.00000003	-3.57%	0.00000084	0.00000085	0.00000080	428,340.00
Jun 14 2024	0.00000084	0.00000002	2.44%	0.00000082	0.00000084	0.00000081	272,257.00
Jun 13 2024	0.00000082	0.00000000	0.00%	0.00000082	0.00000083	0.00000080	256,114.00
Jun 12 2024	0.00000082	-0.00000003	-3.53%	0.00000085	0.00000086	0.00000078	447,601.00
Jun 11 2024	0.00000085	-0.00000001	-1.16%	0.00000086	0.00000089	0.00000081	529,817.00
Jun 10 2024	0.00000086	0.00000004	4.88%	0.00000082	0.00000086	0.00000080	559,434.00
Jun 09 2024	0.00000082	-0.00000007	-7.87%	0.00000089	0.00000089	0.00000078	346,694.00
Jun 08 2024	0.00000089	-0.00000001	-1.11%	0.00000090	0.00000091	0.00000087	363,075.00
Jun 07 2024	0.00000090	-0.00000001	-1.10%	0.00000091	0.00000094	0.00000089	471,303.00
Jun 06 2024	0.00000091	0.00000005	5.81%	0.00000086	0.00000093	0.00000086	438,974.00
Jun 05 2024	0.00000086	-0.00000001	-1.15%	0.00000110	0.00000118	0.00000086	669,742.00
Jun 04 2024	0.00000087	0.00000000	0.00%	0.00000088	0.00000088	0.00000084	410,400.00
Jun 03 2024	0.00000087	-0.00000003	-3.33%	0.00000090	0.00000090	0.00000086	322,063.00
Jun 02 2024	0.00000090	-0.00000004	-4.26%	0.00000094	0.00000095	0.00000088	278,457.00
Jun 01 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000096	0.00000092	391,098.00
May 31 2024	0.00000094	-0.00000001	-1.05%	0.00000095	0.00000097	0.00000091	543,216.00
May 30 2024	0.00000095	0.00000004	4.40%	0.00000090	0.00000099	0.00000086	602,746.00

See More Historical Prices »

Stellar Biotechnologies, Inc.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions