Sensorium Historical Data - SENSOETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Sensorium (Cryptocurrency:SENSOETH)
Sensorium (Cryptocurrency:SENSOETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sensorium	SENSOETH	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000030	-1.76%	0.000017	0.000017	0.000017

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000017	0.000017	0.000016	0.000017	0.00000310 - 0.000073

Exchange	Last Trade	Size	Trade Price	Currency
GATE	02:33:34	332.86	0.000017	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.542696	32,709.22	SENSO	SENSOEUR	SENSOGBP	SENSOBTC

SENSOETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000021	0.000022	0.000017	72,024.59	-0.00000400	-19.32%
1 Month	0.000023	0.000026	0.000017	46,984.50	-0.00000670	-28.63%
3 Months	0.000025	0.000045	0.000017	73,230.84	-0.00000870	-34.25%
6 Months	0.000038	0.000051	0.000017	128,412.37	-0.000021	-55.94%
1 Year	0.000043	0.000073	0.00000310	127,398.10	-0.000026	-60.89%
3 Years	0.00042	0.000756	0.00000310	66,454.25	-0.000404	-96.03%
5 Years	0.000554	0.001342	0.00000310	78,889.37	-0.000538	-96.99%

SENSOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000017	-0.00000040	-2.30%	0.000017	0.000019	0.000017	71,393.00
May 20 2024	0.000017	-0.00000200	-10.15%	0.00002	0.00002	0.000017	85,068.00
May 19 2024	0.00002	-0.00000050	-2.48%	0.00002	0.00002	0.00002	39,403.00
May 18 2024	0.00002	-0.00000060	-2.88%	0.000021	0.000021	0.00002	88,577.00
May 17 2024	0.000021	-0.00000100	-4.59%	0.000022	0.000022	0.00002	108,621.00
May 16 2024	0.000022	0.00000100	4.90%	0.00002	0.000022	0.00002	72,822.00
May 15 2024	0.00002	-0.00000030	-1.45%	0.000021	0.000022	0.00002	38,285.00
May 14 2024	0.000021	-0.00000020	-0.96%	0.000021	0.000021	0.00002	23,494.00
May 13 2024	0.000021	-0.00000200	-8.89%	0.000022	0.000023	0.000021	32,087.00
May 12 2024	0.000023	-0.00000070	-3.02%	0.000023	0.000023	0.000023	44,359.00
May 11 2024	0.000023	-0.00000050	-2.11%	0.000024	0.000024	0.000023	26,498.00
May 10 2024	0.000024	0.00000200	9.13%	0.000022	0.000025	0.000022	56,001.00
May 09 2024	0.000022	-0.00000050	-2.23%	0.000022	0.000023	0.000022	25,211.00
May 08 2024	0.000022	0.00000040	1.82%	0.000022	0.000023	0.000022	63,349.00
May 07 2024	0.000022	0.00000010	0.46%	0.000022	0.000022	0.000021	95,413.00
May 06 2024	0.000022	0.00000070	3.30%	0.000021	0.000022	0.000021	82,638.00
May 05 2024	0.000021	-0.00000020	-0.93%	0.000021	0.000022	0.000021	65,242.00
May 04 2024	0.000021	-0.00000090	-4.04%	0.000022	0.000023	0.000021	7,016.00
May 03 2024	0.000022	-0.00000100	-4.29%	0.000023	0.000023	0.000022	7,059.00
May 02 2024	0.000023	0.00000040	1.75%	0.000023	0.000025	0.000023	20,698.00
May 01 2024	0.000023	0.00000080	3.62%	0.000022	0.000023	0.000021	11,755.00
Apr 30 2024	0.000022	0.00000100	4.83%	0.000021	0.000022	0.000021	20,798.00
Apr 29 2024	0.000021	-0.00000070	-3.27%	0.000021	0.000022	0.00002	88,610.00
Apr 28 2024	0.000021	-0.00000300	-12.30%	0.000024	0.000025	0.000021	43,611.00
Apr 27 2024	0.000024	-0.00000080	-3.17%	0.000025	0.000026	0.000024	17,265.00
Apr 26 2024	0.000025	0.00000050	2.02%	0.000025	0.000025	0.000024	43,544.00
Apr 25 2024	0.000025	-0.00000050	-1.98%	0.000025	0.000025	0.000024	16,342.00
Apr 24 2024	0.000025	0.00000200	8.55%	0.000023	0.000025	0.000022	20,392.00
Apr 23 2024	0.000023	-0.00000100	-4.07%	0.000025	0.000025	0.000023	59,231.00
Apr 22 2024	0.000025	0.00000100	4.24%	0.000024	0.000025	0.000023	59,117.00
Apr 21 2024	0.000024	-0.00000400	-14.55%	0.000028	0.000028	0.000023	16,623.00
Apr 20 2024	0.000028	0.00000500	22.03%	0.000023	0.000028	0.000023	12,006.00

See More Historical Prices »

Vanadium Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions