Sensorium Historical Data - SENSOEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Sensorium (Cryptocurrency:SENSOEUR)
Sensorium (Cryptocurrency:SENSOEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sensorium	SENSOEUR	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00374	-5.71%	0.06175	0.06175	0.062344

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.065506	0.066568	0.061498	0.065489	0.02383 - 0.158873

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	18:35:58	163.84	0.06175	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
47,207.75	718,944.11	SENSO	SENSOUSD	SENSOGBP	SENSOBTC

SENSOEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.075144	0.078704	0.025917	692,219.32	-0.013395	-17.83%
1 Month	0.084445	0.093776	0.025917	551,576.66	-0.022695	-26.88%
3 Months	0.071743	0.158873	0.025917	608,043.83	-0.009994	-13.93%
6 Months	0.073486	0.158873	0.025917	466,714.98	-0.011736	-15.97%
1 Year	0.05737	0.158873	0.02383	270,608.74	0.00438	7.63%
3 Years	1.76	2.90	0.008043	215,569.82	-1.70	-96.49%
5 Years	0.192898	2.90	0.008043	513,012.06	-0.131149	-67.99%

SENSOEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.065533	0.001016	1.57%	0.064502	0.066369	0.063744	600,667.00
May 02 2024	0.064517	-0.000899	-1.37%	0.065403	0.067054	0.063574	880,965.00
May 01 2024	0.065416	0.002619	4.17%	0.061962	0.065897	0.059219	683,648.00
Apr 30 2024	0.062797	0.000272	0.43%	0.0625	0.063947	0.060139	562,767.00
Apr 29 2024	0.062525	-0.002811	-4.30%	0.066074	0.069193	0.025917	960,059.00
Apr 28 2024	0.065336	-0.010628	-13.99%	0.075461	0.078704	0.065184	651,107.00
Apr 27 2024	0.075963	0.00076	1.01%	0.075144	0.077952	0.073583	506,319.00
Apr 26 2024	0.075203	0.002436	3.35%	0.072789	0.076291	0.072173	404,105.00
Apr 25 2024	0.072767	0.000617	0.86%	0.07332	0.073934	0.069593	529,745.00
Apr 24 2024	0.07215	0.00143	2.02%	0.070911	0.073225	0.068428	277,633.00
Apr 23 2024	0.07072	-0.00336	-4.54%	0.074614	0.074814	0.069658	293,483.00
Apr 22 2024	0.07408	0.004433	6.36%	0.066074	0.076861	0.025917	685,599.00
Apr 21 2024	0.069647	-0.007246	-9.42%	0.076706	0.08384	0.068995	459,154.00
Apr 20 2024	0.076893	0.011908	18.32%	0.064607	0.081061	0.064087	440,970.00
Apr 19 2024	0.064985	-0.001277	-1.93%	0.066074	0.069193	0.061055	461,530.00
Apr 18 2024	0.066262	0.003531	5.63%	0.062796	0.067085	0.059373	456,395.00
Apr 17 2024	0.062731	-0.003274	-4.96%	0.06613	0.070286	0.062127	364,632.00
Apr 16 2024	0.066005	-0.000863	-1.29%	0.066331	0.06719	0.062448	338,200.00
Apr 15 2024	0.066868	-0.004742	-6.62%	0.079658	0.083146	0.066081	526,415.00
Apr 14 2024	0.07161	0.000081	0.11%	0.070541	0.073525	0.066436	430,390.00
Apr 13 2024	0.071528	-0.004413	-5.81%	0.076028	0.078546	0.064591	476,942.00
Apr 12 2024	0.075942	-0.003091	-3.91%	0.079761	0.083003	0.072941	505,403.00
Apr 11 2024	0.079033	0.000893	1.14%	0.077992	0.07998	0.076386	580,133.00
Apr 10 2024	0.07814	-0.002225	-2.77%	0.079658	0.083146	0.077772	521,251.00
Apr 09 2024	0.080365	-0.002002	-2.43%	0.083051	0.08419	0.077368	727,611.00
Apr 08 2024	0.082368	-0.001616	-1.92%	0.086026	0.093776	0.079156	936,104.00
Apr 07 2024	0.083983	0.00117	1.41%	0.082673	0.086883	0.080813	508,593.00
Apr 06 2024	0.082814	-0.001933	-2.28%	0.084445	0.085737	0.081107	674,312.00
Apr 05 2024	0.084746	-0.00182	-2.10%	0.086026	0.093776	0.082775	542,789.00
Apr 04 2024	0.086566	0.00224	2.66%	0.084014	0.089871	0.082678	562,803.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions