Sensorium Historical Data - SENSOGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Sensorium (Cryptocurrency:SENSOGBP)
Sensorium (Cryptocurrency:SENSOGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sensorium	SENSOGBP	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000872	1.58%	0.056075	0.0556	0.056075

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.055169	0.056292	0.054804	0.055204	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	21:30:00	90.56	0.056101	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
2,749.36	49,445.11	SENSO	SENSOEUR	SENSOUSD	SENSOBTC

SENSOGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SENSOGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.055201	-0.000728	-1.30%	0.055902	0.057327	0.05436	880,965.00
May 01 2024	0.055928	0.00255	4.78%	0.052914	0.056353	0.050586	683,648.00
Apr 30 2024	0.053378	0.000015	0.03%	0.053378	0.05461	0.051447	559,069.00
Apr 29 2024	0.053363	-0.002521	-4.51%	0.060813	0.061805	0.051811	960,059.00
Apr 28 2024	0.055884	-0.008111	-12.67%	0.063879	0.067168	0.055787	651,107.00
Apr 27 2024	0.063996	-0.000329	-0.51%	0.063811	0.066636	0.06295	510,114.00
Apr 26 2024	0.064324	0.001955	3.14%	0.062383	0.065256	0.061933	404,105.00
Apr 25 2024	0.062369	0.00047	0.76%	0.062961	0.063468	0.059529	529,745.00
Apr 24 2024	0.061899	0.00111	1.83%	0.060984	0.062836	0.058805	281,611.00
Apr 23 2024	0.060788	-0.003135	-4.90%	0.064362	0.064473	0.059819	293,483.00
Apr 22 2024	0.063923	0.004061	6.78%	0.060813	0.066272	0.05697	685,599.00
Apr 21 2024	0.059862	-0.006316	-9.54%	0.066179	0.072149	0.059505	459,154.00
Apr 20 2024	0.066178	0.010224	18.27%	0.055811	0.069841	0.055281	440,970.00
Apr 19 2024	0.055954	-0.000757	-1.33%	0.056549	0.059402	0.052148	461,530.00
Apr 18 2024	0.056711	0.002996	5.58%	0.053798	0.057397	0.050863	456,395.00
Apr 17 2024	0.053714	-0.002687	-4.76%	0.056417	0.059983	0.053356	364,632.00
Apr 16 2024	0.056401	-0.000661	-1.16%	0.057046	0.057347	0.053598	338,200.00
Apr 15 2024	0.057062	-0.004305	-7.02%	0.060813	0.065797	0.056461	526,415.00
Apr 14 2024	0.061367	0.00019	0.31%	0.060813	0.062873	0.05697	430,390.00
Apr 13 2024	0.061177	-0.003844	-5.91%	0.06502	0.067023	0.05536	476,942.00
Apr 12 2024	0.065021	-0.002516	-3.73%	0.068234	0.070836	0.062413	505,403.00
Apr 11 2024	0.067537	0.000628	0.94%	0.066865	0.068421	0.065331	580,133.00
Apr 10 2024	0.066909	-0.001816	-2.64%	0.068182	0.071184	0.066696	521,251.00
Apr 09 2024	0.068725	-0.001891	-2.68%	0.07111	0.072171	0.066182	727,611.00
Apr 08 2024	0.070617	-0.001051	-1.47%	0.072076	0.074519	0.06772	929,579.00
Apr 07 2024	0.071667	0.001064	1.51%	0.07052	0.074152	0.069019	508,593.00
Apr 06 2024	0.070603	-0.001778	-2.46%	0.072178	0.073135	0.069228	674,312.00
Apr 05 2024	0.072382	-0.001756	-2.37%	0.0736	0.080289	0.071083	542,789.00
Apr 04 2024	0.074138	0.001992	2.76%	0.072076	0.077042	0.070873	562,803.00
Apr 03 2024	0.072145	-0.001302	-1.77%	0.073437	0.075474	0.071992	763,459.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions