SENTinel Historical Data - SENTUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
SENTinel (Cryptocurrency:SENTUST)
SENTinel (Cryptocurrency:SENTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SENTinel	SENTUST	Crypto	5,650,235	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000200	-0.14%	0.001422	0.001422	0.001423

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001424	0.001429	0.001395	0.001424	0.000271 - 0.003082

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	03:33:28	930.40	0.001422	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,229.58	868,093.09	SENT	SENTEUR	SENTGBP	SENTBTC

SENTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001065	0.001564	0.001061	13,346,971.35	0.000357	33.52%
1 Month	0.001558	0.00158	0.000376	20,473,914.35	-0.000136	-8.73%
3 Months	0.002756	0.0028	0.000376	14,524,526.15	-0.001334	-48.40%
6 Months	0.000388	0.003082	0.000376	17,220,853.79	0.001034	266.49%
1 Year	0.000389	0.003082	0.000271	25,144,568.56	0.001033	265.55%
3 Years	0.03782	0.07376	0.000167	55,058,078.47	-0.036398	-96.24%
5 Years	0.03782	0.07376	0.000167	55,058,078.47	-0.036398	-96.24%

SENTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.001424	0.000172	13.74%	0.001252	0.001564	0.001252	5,055,389.00
May 20 2024	0.001252	0.000075	6.37%	0.001174	0.001255	0.001151	17,444,948.00
May 19 2024	0.001177	-0.000105	-8.19%	0.00128	0.001312	0.001174	6,733,169.00
May 18 2024	0.001282	0.000061	5.00%	0.001211	0.001313	0.001182	14,410,813.00
May 17 2024	0.001221	0.000011	0.91%	0.001212	0.001249	0.001196	23,319,849.00
May 16 2024	0.00121	0.000021	1.77%	0.001188	0.001223	0.001186	23,134,448.00
May 15 2024	0.001189	0.000123	11.54%	0.001065	0.001194	0.001061	3,330,180.00
May 14 2024	0.001066	-0.000103	-8.81%	0.001169	0.001171	0.001063	2,648,513.00
May 13 2024	0.001169	0.00000400	0.34%	0.000404	0.001189	0.000376	29,691,758.00
May 12 2024	0.001165	-0.00000100	-0.09%	0.001166	0.001206	0.001157	19,004,413.00
May 11 2024	0.001166	-0.000014	-1.19%	0.00118	0.001204	0.001166	707,525.00
May 10 2024	0.00118	-0.00000200	-0.17%	0.001182	0.001213	0.00118	39,096,735.00
May 09 2024	0.001182	0.000022	1.90%	0.001161	0.00119	0.001146	48,507,758.00
May 08 2024	0.00116	-0.00001	-0.85%	0.001172	0.001172	0.001141	50,114,474.00
May 07 2024	0.00117	-0.000143	-10.89%	0.00131	0.001355	0.00117	31,570,595.00
May 06 2024	0.001313	0.000021	1.63%	0.00129	0.001388	0.001285	40,596,407.00
May 05 2024	0.001292	0.000036	2.87%	0.001257	0.001292	0.001156	42,923,856.00
May 04 2024	0.001256	0.00000200	0.16%	0.001254	0.001277	0.001218	38,511,450.00
May 03 2024	0.001254	0.000075	6.36%	0.001177	0.001261	0.001176	34,871,120.00
May 02 2024	0.001179	-0.000027	-2.24%	0.001206	0.001217	0.001176	32,196,205.00
May 01 2024	0.001206	0.00000200	0.17%	0.001204	0.001228	0.001152	22,307,985.00
Apr 30 2024	0.001204	-0.000122	-9.20%	0.001329	0.001338	0.00112	10,328,387.00
Apr 29 2024	0.001326	-0.000055	-3.98%	0.000404	0.001383	0.000376	19,096,830.00
Apr 28 2024	0.001381	0.000019	1.40%	0.001362	0.001414	0.001357	3,195,066.00
Apr 27 2024	0.001362	-0.000048	-3.40%	0.00141	0.001412	0.001339	2,664,993.00
Apr 26 2024	0.00141	-0.000067	-4.54%	0.001477	0.001477	0.001378	1,773,974.00
Apr 25 2024	0.001477	0.000019	1.30%	0.001457	0.001542	0.001277	3,739,582.00
Apr 24 2024	0.001458	-0.000105	-6.72%	0.001558	0.00158	0.001454	6,293,167.00
Apr 23 2024	0.001563	0.000012	0.77%	0.001556	0.0016	0.001535	7,857,840.00
Apr 22 2024	0.001551	-0.000049	-3.06%	0.000404	0.001602	0.000376	19,499,574.00
Apr 21 2024	0.0016	0.000095	6.31%	0.001505	0.001608	0.001501	8,592,835.00
Apr 20 2024	0.001505	0.000136	9.93%	0.001368	0.001505	0.001329	4,502,950.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions