SEOSGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.15675 | -0.000923 | -0.59% | 0.150249 | 0.167151 | 0.145717 | 0.00 |
Jun 16 2024 | 0.157673 | 0.001047 | 0.67% | 0.156514 | 0.15831 | 0.15613 | 0.00 |
Jun 15 2024 | 0.156626 | 0.00038 | 0.24% | 0.156161 | 0.156995 | 0.155756 | 0.00 |
Jun 14 2024 | 0.156247 | -0.000928 | -0.59% | 0.157143 | 0.159413 | 0.153977 | 0.00 |
Jun 13 2024 | 0.157175 | -0.002839 | -1.77% | 0.159728 | 0.160257 | 0.156 | 0.00 |
Jun 12 2024 | 0.160014 | 0.001248 | 0.79% | 0.158687 | 0.163439 | 0.157627 | 0.00 |
Jun 11 2024 | 0.158766 | -0.005002 | -3.05% | 0.163869 | 0.163895 | 0.15609 | 0.00 |
Jun 10 2024 | 0.163768 | -0.000461 | -0.28% | 0.150249 | 0.167151 | 0.145717 | 0.00 |
Jun 09 2024 | 0.164229 | 0.000565 | 0.35% | 0.163634 | 0.164886 | 0.16336 | 0.00 |
Jun 08 2024 | 0.163664 | 0.000106 | 0.06% | 0.163483 | 0.164081 | 0.163331 | 0.00 |
Jun 07 2024 | 0.163559 | -0.002574 | -1.55% | 0.166059 | 0.168845 | 0.162289 | 0.00 |
Jun 06 2024 | 0.166133 | -0.000582 | -0.35% | 0.166694 | 0.167805 | 0.164895 | 0.00 |
Jun 05 2024 | 0.166715 | 0.000952 | 0.57% | 0.150249 | 0.1686 | 0.145717 | 0.00 |
Jun 04 2024 | 0.165762 | 0.004746 | 2.95% | 0.161097 | 0.16665 | 0.160957 | 0.00 |
Jun 03 2024 | 0.161016 | 0.001391 | 0.87% | 0.159301 | 0.16509 | 0.159083 | 0.00 |
Jun 02 2024 | 0.159625 | 0.000326 | 0.20% | 0.1594 | 0.160956 | 0.158502 | 0.00 |
Jun 01 2024 | 0.159299 | 0.0004 | 0.25% | 0.159037 | 0.15957 | 0.158703 | 0.00 |
May 31 2024 | 0.158898 | -0.002213 | -1.37% | 0.161062 | 0.162394 | 0.157098 | 0.00 |
May 30 2024 | 0.161112 | 0.001489 | 0.93% | 0.159913 | 0.163653 | 0.158529 | 0.00 |
May 29 2024 | 0.159623 | -0.001189 | -0.74% | 0.160706 | 0.16195 | 0.15857 | 0.00 |
May 28 2024 | 0.160812 | -0.001849 | -1.14% | 0.162742 | 0.163015 | 0.15835 | 0.00 |
May 27 2024 | 0.162661 | 0.00134 | 0.83% | 0.150249 | 0.165473 | 0.145717 | 0.00 |
May 26 2024 | 0.161321 | -0.001988 | -1.22% | 0.163165 | 0.163596 | 0.160783 | 0.00 |
May 25 2024 | 0.163309 | 0.001604 | 0.99% | 0.161479 | 0.163832 | 0.161385 | 0.00 |
May 24 2024 | 0.161705 | 0.00143 | 0.89% | 0.159996 | 0.162854 | 0.157532 | 0.00 |
May 23 2024 | 0.160275 | -0.002547 | -1.56% | 0.163054 | 0.164712 | 0.157658 | 0.00 |
May 22 2024 | 0.162822 | -0.002924 | -1.76% | 0.165431 | 0.165792 | 0.162651 | 0.00 |
May 21 2024 | 0.165746 | -0.002229 | -1.33% | 0.167648 | 0.1689 | 0.163199 | 0.00 |
May 20 2024 | 0.167975 | 0.011578 | 7.40% | 0.150249 | 0.168038 | 0.145717 | 0.00 |
May 19 2024 | 0.156397 | -0.001842 | -1.16% | 0.158194 | 0.159791 | 0.155679 | 0.00 |
May 18 2024 | 0.158238 | 0.000091 | 0.06% | 0.158169 | 0.159182 | 0.157386 | 0.00 |
May 17 2024 | 0.158147 | 0.003563 | 2.31% | 0.154542 | 0.159258 | 0.154331 | 0.00 |
May 16 2024 | 0.154584 | -0.002031 | -1.30% | 0.1567 | 0.157507 | 0.153117 | 0.00 |
May 15 2024 | 0.156615 | 0.010001 | 6.82% | 0.146773 | 0.157117 | 0.146136 | 0.00 |
May 14 2024 | 0.146613 | -0.00358 | -2.38% | 0.150249 | 0.150638 | 0.145509 | 0.00 |
May 13 2024 | 0.150193 | 0.002923 | 1.98% | 0.069713 | 0.154296 | 0.069687 | 0.00 |
May 12 2024 | 0.14727 | 0.001521 | 1.04% | 0.145879 | 0.148066 | 0.145354 | 0.00 |
May 11 2024 | 0.14575 | -0.000342 | -0.23% | 0.145679 | 0.147133 | 0.144983 | 0.00 |
May 10 2024 | 0.146092 | -0.004961 | -3.28% | 0.150745 | 0.151706 | 0.144367 | 0.00 |
May 09 2024 | 0.151053 | 0.004308 | 2.94% | 0.147077 | 0.151663 | 0.146001 | 0.00 |
May 08 2024 | 0.146745 | -0.003271 | -2.18% | 0.149686 | 0.151194 | 0.146167 | 0.00 |
May 07 2024 | 0.150016 | -0.000875 | -0.58% | 0.151079 | 0.154046 | 0.14954 | 0.00 |
May 06 2024 | 0.150892 | -0.002322 | -1.52% | 0.069713 | 0.163366 | 0.069687 | 0.00 |
May 05 2024 | 0.153214 | 0.000548 | 0.36% | 0.153026 | 0.154385 | 0.150644 | 0.00 |
May 04 2024 | 0.152666 | 0.002032 | 1.35% | 0.150384 | 0.153895 | 0.149805 | 0.00 |
May 03 2024 | 0.150634 | 0.009093 | 6.42% | 0.141459 | 0.151567 | 0.14076 | 0.00 |
May 02 2024 | 0.14154 | 0.001719 | 1.23% | 0.139754 | 0.142847 | 0.136589 | 0.00 |
May 01 2024 | 0.139821 | -0.005756 | -3.95% | 0.145636 | 0.14594 | 0.135958 | 0.00 |
Apr 30 2024 | 0.145577 | -0.006889 | -4.52% | 0.152509 | 0.154556 | 0.14234 | 0.00 |
Apr 29 2024 | 0.152466 | 0.001427 | 0.94% | 0.069713 | 0.163366 | 0.069687 | 0.00 |
Apr 28 2024 | 0.151039 | -0.000132 | -0.09% | 0.150896 | 0.153231 | 0.150482 | 0.00 |
Apr 27 2024 | 0.151171 | -0.001983 | -1.29% | 0.153146 | 0.153441 | 0.150162 | 0.00 |
Apr 26 2024 | 0.153154 | -0.001481 | -0.96% | 0.154668 | 0.155392 | 0.152221 | 0.00 |
Apr 25 2024 | 0.154634 | -0.000112 | -0.07% | 0.154823 | 0.15642 | 0.151174 | 0.00 |
Apr 24 2024 | 0.154747 | -0.005223 | -3.26% | 0.160485 | 0.161508 | 0.153281 | 0.00 |
Apr 23 2024 | 0.15997 | -0.002547 | -1.57% | 0.162256 | 0.163126 | 0.159202 | 0.00 |
Apr 22 2024 | 0.162516 | 0.004984 | 3.16% | 0.069713 | 0.164587 | 0.069687 | 0.00 |
Apr 21 2024 | 0.157532 | -0.000034 | -0.02% | 0.15757 | 0.159529 | 0.156168 | 0.00 |
Apr 20 2024 | 0.157566 | 0.002139 | 1.38% | 0.15503 | 0.158855 | 0.153558 | 0.00 |
Apr 19 2024 | 0.155427 | 0.002155 | 1.41% | 0.152835 | 0.157812 | 0.145055 | 0.00 |
Apr 18 2024 | 0.153272 | 0.005434 | 3.68% | 0.148068 | 0.154431 | 0.146334 | 0.00 |
Apr 17 2024 | 0.147838 | -0.005985 | -3.89% | 0.153866 | 0.155602 | 0.144314 | 0.00 |
Apr 16 2024 | 0.153822 | 0.000978 | 0.64% | 0.152802 | 0.155085 | 0.149155 | 0.00 |
Apr 15 2024 | 0.152845 | -0.005863 | -3.69% | 0.069713 | 0.160709 | 0.069687 | 0.00 |
Apr 14 2024 | 0.158707 | 0.000491 | 0.31% | 0.157276 | 0.159316 | 0.152024 | 0.00 |
Apr 13 2024 | 0.158217 | -0.004336 | -2.67% | 0.162549 | 0.164503 | 0.150507 | 0.00 |
Apr 12 2024 | 0.162553 | -0.004894 | -2.92% | 0.167789 | 0.170612 | 0.159425 | 0.00 |
Apr 11 2024 | 0.167447 | -0.001232 | -0.73% | 0.168568 | 0.17025 | 0.166569 | 0.00 |
Apr 10 2024 | 0.168679 | 0.005047 | 3.08% | 0.163637 | 0.169921 | 0.161093 | 0.00 |
Apr 09 2024 | 0.163632 | -0.005848 | -3.45% | 0.16931 | 0.169426 | 0.161811 | 0.00 |
Apr 08 2024 | 0.16948 | 0.005356 | 3.26% | 0.069713 | 0.172617 | 0.069687 | 0.00 |
Apr 07 2024 | 0.164124 | 0.001193 | 0.73% | 0.162738 | 0.165735 | 0.162704 | 0.00 |
Apr 06 2024 | 0.162931 | 0.002082 | 1.29% | 0.160395 | 0.164617 | 0.159849 | 0.00 |
Apr 05 2024 | 0.160848 | -0.001497 | -0.92% | 0.162354 | 0.162986 | 0.157505 | 0.00 |
Apr 04 2024 | 0.162345 | 0.005508 | 3.51% | 0.156688 | 0.163849 | 0.154426 | 0.00 |
Apr 03 2024 | 0.156838 | 0.000567 | 0.36% | 0.15625 | 0.159042 | 0.154354 | 0.00 |
Apr 02 2024 | 0.15627 | -0.010579 | -6.34% | 0.166444 | 0.166467 | 0.15438 | 0.00 |
Apr 01 2024 | 0.166849 | -0.001146 | -0.68% | 0.069713 | 0.16698 | 0.069687 | 0.00 |
Mar 31 2024 | 0.167995 | 0.002891 | 1.75% | 0.165253 | 0.168029 | 0.165253 | 0.00 |
Mar 30 2024 | 0.165104 | -0.00088 | -0.53% | 0.165957 | 0.166815 | 0.164844 | 0.00 |
Mar 29 2024 | 0.165984 | -0.002243 | -1.33% | 0.168011 | 0.168241 | 0.164259 | 0.00 |
Mar 28 2024 | 0.168227 | 0.003702 | 2.25% | 0.165223 | 0.169704 | 0.163666 | 0.00 |
Mar 27 2024 | 0.164525 | -0.00081 | -0.49% | 0.165 | 0.16888 | 0.162223 | 0.00 |
Mar 26 2024 | 0.165335 | 0.000601 | 0.36% | 0.164735 | 0.168 | 0.164068 | 0.00 |
Mar 25 2024 | 0.164734 | 0.00455 | 2.84% | 0.069713 | 0.167807 | 0.069687 | 0.00 |
Mar 24 2024 | 0.160184 | 0.006961 | 4.54% | 0.153142 | 0.160752 | 0.152275 | 0.00 |
Mar 23 2024 | 0.153223 | 0.001953 | 1.29% | 0.151766 | 0.157015 | 0.150149 | 0.00 |
Mar 22 2024 | 0.15127 | -0.003724 | -2.40% | 0.155282 | 0.158043 | 0.148658 | 0.00 |
Mar 21 2024 | 0.154994 | -0.004232 | -2.66% | 0.159074 | 0.159971 | 0.154273 | 0.00 |
Mar 20 2024 | 0.159226 | 0.013142 | 9.00% | 0.146429 | 0.159589 | 0.143425 | 0.00 |