Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Smart Eye Operating System | SEOSUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00124 | -0.59% | 0.209154 | 0.209154 | 0.2224 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.210394 | 0.210923 | 0.207697 | 0.210394 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 00:19:24 | 0.00000000 | 0.032736 | USD |
SEOSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 3.87 | 5.17 | 0.002268 | 763,953.48 | -3.67 | -94.60% |
SEOSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.210511 | -0.003629 | -1.69% | 0.214348 | 0.215506 | 0.207683 | 0.00 |
May 20 2024 | 0.21414 | 0.015455 | 7.78% | 0.19878 | 0.214505 | 0.197081 | 0.00 |
May 19 2024 | 0.198685 | -0.002347 | -1.17% | 0.200822 | 0.203006 | 0.197889 | 0.00 |
May 18 2024 | 0.201032 | 0.000177 | 0.09% | 0.200919 | 0.202154 | 0.199995 | 0.00 |
May 17 2024 | 0.200855 | 0.005036 | 2.57% | 0.195912 | 0.202391 | 0.195489 | 0.00 |
May 16 2024 | 0.195819 | -0.003181 | -1.60% | 0.19878 | 0.200091 | 0.193811 | 0.00 |
May 15 2024 | 0.199 | 0.014291 | 7.74% | 0.184641 | 0.199243 | 0.183973 | 0.00 |
May 14 2024 | 0.184709 | -0.003934 | -2.09% | 0.188711 | 0.189241 | 0.183347 | 0.00 |
May 13 2024 | 0.188642 | 0.004217 | 2.29% | 0.183562 | 0.190347 | 0.181965 | 0.00 |
May 12 2024 | 0.184425 | 0.002062 | 1.13% | 0.182551 | 0.18539 | 0.181838 | 0.00 |
May 11 2024 | 0.182363 | -0.000428 | -0.23% | 0.182491 | 0.184307 | 0.181505 | 0.00 |
May 10 2024 | 0.182791 | -0.006282 | -3.32% | 0.188732 | 0.19041 | 0.180722 | 0.00 |
May 09 2024 | 0.189073 | 0.005592 | 3.05% | 0.183562 | 0.190138 | 0.181965 | 0.00 |
May 08 2024 | 0.183481 | -0.003957 | -2.11% | 0.187003 | 0.189025 | 0.18263 | 0.00 |
May 07 2024 | 0.187438 | -0.002116 | -1.12% | 0.189499 | 0.193113 | 0.186802 | 0.00 |
May 06 2024 | 0.189554 | -0.002464 | -1.28% | 0.177364 | 0.19584 | 0.176484 | 0.00 |
May 05 2024 | 0.192018 | 0.000378 | 0.20% | 0.191678 | 0.19371 | 0.188892 | 0.00 |
May 04 2024 | 0.19164 | 0.002843 | 1.51% | 0.188668 | 0.193307 | 0.187761 | 0.00 |
May 03 2024 | 0.188797 | 0.011337 | 6.39% | 0.177364 | 0.190008 | 0.176484 | 0.00 |
May 02 2024 | 0.177461 | 0.00213 | 1.21% | 0.174713 | 0.178827 | 0.170725 | 0.00 |
May 01 2024 | 0.175331 | -0.007204 | -3.95% | 0.181881 | 0.182051 | 0.169546 | 0.00 |
Apr 30 2024 | 0.182535 | -0.008969 | -4.68% | 0.191513 | 0.194038 | 0.177294 | 0.00 |
Apr 29 2024 | 0.191504 | 0.002505 | 1.33% | 0.194813 | 0.199545 | 0.185436 | 0.00 |
Apr 28 2024 | 0.188999 | -0.001383 | -0.73% | 0.190234 | 0.19281 | 0.188289 | 0.00 |
Apr 27 2024 | 0.190382 | -0.001006 | -0.53% | 0.191242 | 0.191691 | 0.187514 | 0.00 |
Apr 26 2024 | 0.191388 | -0.002065 | -1.07% | 0.193454 | 0.194314 | 0.19005 | 0.00 |
Apr 25 2024 | 0.193453 | 0.000853 | 0.44% | 0.192814 | 0.195778 | 0.188389 | 0.00 |
Apr 24 2024 | 0.1926 | -0.006551 | -3.29% | 0.199232 | 0.201226 | 0.1907 | 0.00 |
Apr 23 2024 | 0.199151 | -0.001465 | -0.73% | 0.200402 | 0.201586 | 0.197605 | 0.00 |
Apr 22 2024 | 0.200616 | 0.005647 | 2.90% | 0.194813 | 0.20175 | 0.194023 | 0.00 |
Apr 21 2024 | 0.194969 | 0.00023 | 0.12% | 0.19434 | 0.197065 | 0.192823 | 0.00 |
Apr 20 2024 | 0.194739 | 0.002591 | 1.35% | 0.191476 | 0.196338 | 0.189763 | 0.00 |