Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Super Zero | SEROUST | Crypto | 2,462,762 | ProgPoW |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000072 | -1.13% | 0.0063 | 0.006283 | 0.006315 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006372 | 0.006416 | 0.006253 | 0.006372 | 0.003192 - 0.211823 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:41:24 | 2,973.66 | 0.0063 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
19,393.27 | 3,062,482.44 | SERO |
SEROUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.004934 | 0.007 | 0.004863 | 9,418,697.79 | 0.001366 | 27.69% |
1 Month | 0.004366 | 0.211823 | 0.003946 | 8,928,272.14 | 0.001934 | 44.30% |
3 Months | 0.003556 | 0.211823 | 0.0035 | 11,887,910.96 | 0.002744 | 77.17% |
6 Months | 0.003663 | 0.211823 | 0.003192 | 10,741,762.55 | 0.002637 | 71.99% |
1 Year | 0.01262 | 0.211823 | 0.003192 | 7,151,114.51 | -0.00632 | -50.08% |
3 Years | 0.207239 | 0.34216 | 0.003192 | 3,965,368.92 | -0.200939 | -96.96% |
5 Years | 0.098034 | 0.900 | 0.003192 | 3,984,038.47 | -0.091734 | -93.57% |
SEROUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.006347 | 0.000186 | 3.02% | 0.006264 | 0.0064 | 0.006145 | 5,786,503.00 |
May 20 2024 | 0.006161 | 0.000134 | 2.22% | 0.006298 | 0.0065 | 0.005671 | 11,699,439.00 |
May 19 2024 | 0.006027 | -0.000738 | -10.91% | 0.006765 | 0.006792 | 0.005601 | 10,349,763.00 |
May 18 2024 | 0.006765 | 0.000844 | 14.25% | 0.005921 | 0.007 | 0.005921 | 13,127,299.00 |
May 17 2024 | 0.005921 | 0.000519 | 9.61% | 0.005402 | 0.006489 | 0.00537 | 10,581,515.00 |
May 16 2024 | 0.005402 | 0.000179 | 3.43% | 0.005223 | 0.005733 | 0.005124 | 6,819,897.00 |
May 15 2024 | 0.005223 | 0.000289 | 5.86% | 0.004934 | 0.005416 | 0.004863 | 7,566,464.00 |
May 14 2024 | 0.004934 | 0.000173 | 3.63% | 0.004761 | 0.005166 | 0.004629 | 11,223,699.00 |
May 13 2024 | 0.004761 | -0.000072 | -1.49% | 0.00472 | 0.004938 | 0.00465 | 9,419,106.00 |
May 12 2024 | 0.004833 | 0.000249 | 5.43% | 0.004584 | 0.00499 | 0.004488 | 10,310,150.00 |
May 11 2024 | 0.004584 | 0.000078 | 1.73% | 0.004506 | 0.004649 | 0.0045 | 5,864,232.00 |
May 10 2024 | 0.004506 | -0.00011 | -2.38% | 0.004616 | 0.004663 | 0.0045 | 4,687,980.00 |
May 09 2024 | 0.004616 | 0.00028 | 6.46% | 0.004336 | 0.004748 | 0.004336 | 7,788,130.00 |
May 08 2024 | 0.004336 | -0.000065 | -1.48% | 0.004401 | 0.004623 | 0.004333 | 7,827,537.00 |
May 07 2024 | 0.004401 | 0.000066 | 1.52% | 0.004335 | 0.004448 | 0.0043 | 7,099,930.00 |
May 06 2024 | 0.004335 | -0.000036 | -0.82% | 0.004374 | 0.004426 | 0.004291 | 8,720,015.00 |
May 05 2024 | 0.004371 | 0.000134 | 3.16% | 0.004237 | 0.0046 | 0.004211 | 8,733,686.00 |
May 04 2024 | 0.004237 | -0.000178 | -4.03% | 0.004415 | 0.004616 | 0.004209 | 12,677,162.00 |
May 03 2024 | 0.004415 | -0.000147 | -3.22% | 0.004562 | 0.004648 | 0.0044 | 7,856,463.00 |
May 02 2024 | 0.004562 | 0.000252 | 5.85% | 0.00431 | 0.004699 | 0.004303 | 9,164,169.00 |
May 01 2024 | 0.00431 | 0.000023 | 0.54% | 0.004287 | 0.00462 | 0.004161 | 10,488,449.00 |
Apr 30 2024 | 0.004287 | -0.000054 | -1.24% | 0.004341 | 0.0046 | 0.004094 | 8,688,197.00 |
Apr 29 2024 | 0.004341 | -0.000054 | -1.23% | 0.003977 | 0.211823 | 0.003946 | 11,126,313.00 |
Apr 28 2024 | 0.004395 | 0.000023 | 0.53% | 0.004374 | 0.004424 | 0.0043 | 8,525,171.00 |
Apr 27 2024 | 0.004372 | -0.000042 | -0.95% | 0.004414 | 0.004466 | 0.004311 | 7,332,228.00 |
Apr 26 2024 | 0.004414 | -0.000374 | -7.81% | 0.004788 | 0.004788 | 0.0044 | 7,411,718.00 |
Apr 25 2024 | 0.004788 | 0.000437 | 10.04% | 0.004338 | 0.004989 | 0.004308 | 12,104,134.00 |
Apr 24 2024 | 0.004351 | -0.000015 | -0.34% | 0.004366 | 0.00465 | 0.004273 | 7,012,255.00 |
Apr 23 2024 | 0.004366 | 0.00000900 | 0.21% | 0.004366 | 0.00458 | 0.004201 | 8,829,086.00 |
Apr 22 2024 | 0.004357 | 0.000265 | 6.48% | 0.004187 | 0.0045 | 0.004039 | 10,002,136.00 |
Apr 21 2024 | 0.004092 | 0.000042 | 1.04% | 0.004071 | 0.0042 | 0.004003 | 7,948,208.00 |
Apr 20 2024 | 0.00405 | 0.000031 | 0.77% | 0.004019 | 0.004158 | 0.003946 | 9,010,123.00 |