Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SHIBARIUM PERPETUALS | SERPUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000015 | 0.33% | 0.004568 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004545 | 0.004621 | 0.004457 | 0.004553 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 16:51:59 | 0.058198 | 0.00265 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SERP |
SERPUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.001564 | 0.006281 | 0.001182 | 5.92 | 0.003004 | 192.11% |
5 Years | 0.001564 | 0.006281 | 0.001182 | 5.92 | 0.003004 | 192.11% |
SERPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.004556 | 0.000143 | 3.24% | 0.004411 | 0.004566 | 0.00441 | 0.00 |
Jul 25 2024 | 0.004413 | -0.000223 | -4.81% | 0.004638 | 0.004644 | 0.004302 | 0.00 |
Jul 24 2024 | 0.004636 | -0.000202 | -4.18% | 0.004842 | 0.004848 | 0.004597 | 0.00 |
Jul 23 2024 | 0.004838 | 0.000051 | 1.07% | 0.004784 | 0.004921 | 0.00473 | 0.00 |
Jul 22 2024 | 0.004787 | -0.000109 | -2.23% | 0.00475 | 0.004875 | 0.004696 | 0.00 |
Jul 21 2024 | 0.004896 | -0.00000043 | -0.01% | 0.004889 | 0.004927 | 0.004767 | 0.00 |
Jul 20 2024 | 0.004896 | 0.000022 | 0.45% | 0.004873 | 0.00492 | 0.004841 | 0.00 |
Jul 19 2024 | 0.004875 | 0.000106 | 2.22% | 0.00475 | 0.004922 | 0.004696 | 0.00 |
Jul 18 2024 | 0.004769 | 0.000054 | 1.15% | 0.004713 | 0.00485 | 0.004704 | 0.00 |
Jul 17 2024 | 0.004715 | -0.000081 | -1.69% | 0.004796 | 0.004888 | 0.004695 | 0.00 |
Jul 16 2024 | 0.004796 | -0.000051 | -1.05% | 0.004849 | 0.004862 | 0.004657 | 0.00 |
Jul 15 2024 | 0.004847 | 0.000318 | 7.03% | 0.004418 | 0.004854 | 0.004399 | 0.00 |
Jul 14 2024 | 0.004529 | 0.000112 | 2.53% | 0.004418 | 0.004541 | 0.004399 | 0.00 |
Jul 13 2024 | 0.004417 | 0.000064 | 1.47% | 0.004353 | 0.004451 | 0.004329 | 0.00 |
Jul 12 2024 | 0.004353 | 0.000045 | 1.04% | 0.004306 | 0.004389 | 0.004236 | 0.00 |
Jul 11 2024 | 0.004308 | -0.00000400 | -0.09% | 0.004305 | 0.004467 | 0.004249 | 0.00 |
Jul 10 2024 | 0.004312 | 0.000045 | 1.05% | 0.004257 | 0.004378 | 0.00421 | 0.00 |
Jul 09 2024 | 0.004268 | 0.000077 | 1.84% | 0.004191 | 0.004318 | 0.004176 | 0.00 |
Jul 08 2024 | 0.004191 | 0.000128 | 3.14% | 0.004235 | 0.004319 | 0.003962 | 0.00 |
Jul 07 2024 | 0.004063 | -0.000199 | -4.67% | 0.004256 | 0.004271 | 0.004063 | 0.00 |
Jul 06 2024 | 0.004262 | 0.000117 | 2.82% | 0.004142 | 0.004281 | 0.004112 | 0.00 |
Jul 05 2024 | 0.004145 | -0.000126 | -2.95% | 0.004235 | 0.004319 | 0.003937 | 0.00 |
Jul 04 2024 | 0.004271 | -0.000309 | -6.75% | 0.004584 | 0.0046 | 0.00425 | 0.00 |
Jul 03 2024 | 0.00458 | -0.000169 | -3.56% | 0.004751 | 0.004762 | 0.004518 | 0.00 |
Jul 02 2024 | 0.004749 | -0.00003 | -0.63% | 0.004777 | 0.004809 | 0.004724 | 0.00 |
Jul 01 2024 | 0.004779 | 0.00000400 | 0.08% | 0.004752 | 0.004876 | 0.004661 | 0.00 |
Jun 30 2024 | 0.004775 | 0.000088 | 1.88% | 0.00469 | 0.0048 | 0.004657 | 0.00 |
Jun 29 2024 | 0.004687 | -0.00000400 | -0.09% | 0.004691 | 0.004729 | 0.00468 | 0.00 |
Jun 28 2024 | 0.004691 | -0.000095 | -1.98% | 0.004794 | 0.00484 | 0.004674 | 0.00 |
Jun 27 2024 | 0.004786 | 0.000106 | 2.27% | 0.004682 | 0.004821 | 0.004675 | 0.00 |