Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Save Environment Token | SETUSD | Crypto | 31,926,418 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000318 | -0.05% | 0.580444 | 6,989,640,200.00 | 60,779.48 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.580762 | 0.581338 | 0.580 | 0.580762 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:00:23 | 0.00000000 | 0.06892 | USD |
SETUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.550509 | 0.564095 | 0.540026 | 1.85 | 0.029935 | 5.44% |
5 Years | 0.128745 | 0.564095 | 0.002752 | 708.55 | 0.451699 | 350.85% |
SETUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.580451 | -0.009326 | -1.58% | 0.654403 | 0.656228 | 0.579557 | 0.00 |
Jun 25 2024 | 0.589777 | 0.013831 | 2.40% | 0.575508 | 0.5959 | 0.575228 | 0.00 |
Jun 24 2024 | 0.575946 | -0.028885 | -4.78% | 0.603166 | 0.604563 | 0.559318 | 0.00 |
Jun 23 2024 | 0.604831 | -0.008598 | -1.40% | 0.61354 | 0.61586 | 0.60405 | 0.00 |
Jun 22 2024 | 0.613428 | 0.001737 | 0.28% | 0.612582 | 0.615791 | 0.610391 | 0.00 |
Jun 21 2024 | 0.611691 | -0.007916 | -1.28% | 0.619619 | 0.620639 | 0.605181 | 0.00 |
Jun 20 2024 | 0.619607 | 0.000329 | 0.05% | 0.620438 | 0.634519 | 0.616214 | 0.00 |
Jun 19 2024 | 0.619278 | -0.001836 | -0.30% | 0.622075 | 0.627431 | 0.617926 | 0.00 |
Jun 18 2024 | 0.621114 | -0.013202 | -2.08% | 0.634941 | 0.635338 | 0.611489 | 0.00 |
Jun 17 2024 | 0.634316 | -0.002087 | -0.33% | 0.654403 | 0.656228 | 0.622065 | 0.00 |
Jun 16 2024 | 0.636403 | 0.004375 | 0.69% | 0.631985 | 0.638957 | 0.630302 | 0.00 |
Jun 15 2024 | 0.632028 | 0.001503 | 0.24% | 0.630247 | 0.634101 | 0.628665 | 0.00 |
Jun 14 2024 | 0.630526 | -0.007337 | -1.15% | 0.638374 | 0.642907 | 0.620941 | 0.00 |
Jun 13 2024 | 0.637862 | -0.01378 | -2.11% | 0.651776 | 0.652987 | 0.632468 | 0.00 |
Jun 12 2024 | 0.651642 | 0.008167 | 1.27% | 0.642973 | 0.668404 | 0.638958 | 0.00 |
Jun 11 2024 | 0.643475 | -0.019987 | -3.01% | 0.664065 | 0.664065 | 0.631858 | 0.00 |
Jun 10 2024 | 0.663463 | -0.00174 | -0.26% | 0.654403 | 0.669952 | 0.648294 | 0.00 |
Jun 09 2024 | 0.665203 | 0.003118 | 0.47% | 0.661693 | 0.66698 | 0.660508 | 0.00 |
Jun 08 2024 | 0.662085 | -0.00007 | -0.01% | 0.661666 | 0.663898 | 0.660928 | 0.00 |
Jun 07 2024 | 0.662155 | -0.013779 | -2.04% | 0.675725 | 0.686853 | 0.654385 | 0.00 |
Jun 06 2024 | 0.675934 | -0.003067 | -0.45% | 0.679534 | 0.684154 | 0.670412 | 0.00 |
Jun 05 2024 | 0.679002 | 0.005126 | 0.76% | 0.654403 | 0.685262 | 0.648294 | 0.00 |
Jun 04 2024 | 0.673875 | 0.01694 | 2.58% | 0.657078 | 0.678365 | 0.65471 | 0.00 |
Jun 03 2024 | 0.656936 | 0.009481 | 1.46% | 0.646702 | 0.671016 | 0.645427 | 0.00 |
Jun 02 2024 | 0.647454 | 0.000963 | 0.15% | 0.646706 | 0.65321 | 0.643346 | 0.00 |
Jun 01 2024 | 0.646491 | 0.002203 | 0.34% | 0.644628 | 0.647608 | 0.643649 | 0.00 |
May 31 2024 | 0.644288 | -0.008424 | -1.29% | 0.652859 | 0.65855 | 0.636278 | 0.00 |
May 30 2024 | 0.652713 | 0.007082 | 1.10% | 0.645421 | 0.664002 | 0.640913 | 0.00 |
May 29 2024 | 0.64563 | -0.007275 | -1.11% | 0.652345 | 0.657443 | 0.640799 | 0.00 |
May 28 2024 | 0.652905 | -0.009216 | -1.39% | 0.662705 | 0.663628 | 0.642072 | 0.00 |
May 27 2024 | 0.662121 | 0.008032 | 1.23% | 0.654403 | 0.67414 | 0.648294 | 0.00 |
May 26 2024 | 0.654088 | -0.00709 | -1.07% | 0.661483 | 0.663417 | 0.651661 | 0.00 |
May 25 2024 | 0.661179 | 0.006312 | 0.96% | 0.654468 | 0.664181 | 0.654298 | 0.00 |