Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spice | SFIETH | Crypto | 2,737,211 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0005 | 5.75% | 0.0092 | 0.009 | 0.0093 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0087 | 0.0093 | 0.0086 | 0.0087 | 0.006968 - 0.0504 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:13:13 | 0.125017 | 0.0092 | ETH |
SFIETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0115 | 0.012039 | 0.0082 | 179.16 | -0.0023 | -20.00% |
| 1 Month | 0.0104 | 0.0128 | 0.0082 | 227.63 | -0.0012 | -11.54% |
| 3 Months | 0.0075 | 0.035468 | 0.007 | 228.84 | 0.0017 | 22.67% |
| 6 Months | 0.0117 | 0.035468 | 0.006968 | 298.70 | -0.0025 | -21.37% |
| 1 Year | 0.0169 | 0.0504 | 0.006968 | 309.33 | -0.0077 | -45.56% |
| 3 Years | 0.185795 | 0.5696 | 0.0038 | 300.18 | -0.176595 | -95.05% |
| 5 Years | 0.00000017 | 1.97 | 0.00000017 | 326.85 | 0.0092 | 5,411,664.71% |
SFIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.010067 | 0.0082 | 88.00 |
| May 20 2024 | 0.0086 | -0.0016 | -15.69% | 0.0101 | 0.010446 | 0.0086 | 140.00 |
| May 19 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0103 | 0.010 | 196.00 |
| May 18 2024 | 0.0102 | 0.0005 | 5.15% | 0.0097 | 0.01064 | 0.0097 | 168.00 |
| May 17 2024 | 0.0097 | -0.0019 | -16.38% | 0.0116 | 0.0116 | 0.0097 | 179.00 |
| May 16 2024 | 0.0116 | 0.0005 | 4.50% | 0.0111 | 0.012 | 0.01084 | 225.00 |
| May 15 2024 | 0.0111 | -0.0004 | -3.48% | 0.0115 | 0.012039 | 0.010484 | 254.00 |
| May 14 2024 | 0.0115 | -0.0004 | -3.36% | 0.0119 | 0.0121 | 0.0113 | 250.00 |
| May 13 2024 | 0.0119 | -0.0001 | -0.83% | 0.012 | 0.0122 | 0.0117 | 238.00 |
| May 12 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.0128 | 0.0119 | 264.00 |
| May 11 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.0121 | 0.0119 | 267.00 |
| May 10 2024 | 0.012 | 0.0004 | 3.45% | 0.0116 | 0.012128 | 0.0115 | 258.00 |
| May 09 2024 | 0.0116 | -0.0002 | -1.69% | 0.0118 | 0.0119 | 0.0115 | 250.00 |
| May 08 2024 | 0.0118 | 0.0002 | 1.72% | 0.0116 | 0.0119 | 0.0115 | 256.00 |
| May 07 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.012063 | 0.0113 | 274.00 |
| May 06 2024 | 0.0116 | 0.00 | 0.00% | 0.0117 | 0.011846 | 0.0112 | 190.00 |
| May 05 2024 | 0.0116 | 0.0003 | 2.65% | 0.0114 | 0.0121 | 0.0113 | 241.00 |
| May 04 2024 | 0.0113 | 0.0003 | 2.73% | 0.011 | 0.0114 | 0.0106 | 239.00 |
| May 03 2024 | 0.011 | 0.0002 | 1.85% | 0.0108 | 0.0111 | 0.0104 | 274.00 |
| May 02 2024 | 0.0108 | 0.000068 | 0.63% | 0.0106 | 0.011264 | 0.0104 | 255.00 |
| May 01 2024 | 0.010732 | 0.000132 | 1.25% | 0.0106 | 0.0112 | 0.0105 | 226.00 |
| Apr 30 2024 | 0.0106 | 0.0006 | 6.00% | 0.010 | 0.0109 | 0.010 | 227.00 |
| Apr 29 2024 | 0.010 | -0.0004 | -3.85% | 0.0103 | 0.0105 | 0.010 | 310.00 |
| Apr 28 2024 | 0.0104 | -0.00023 | -2.16% | 0.0101 | 0.0105 | 0.0095 | 107.00 |
| Apr 27 2024 | 0.01063 | 0.00033 | 3.21% | 0.0103 | 0.011383 | 0.0098 | 213.00 |
| Apr 26 2024 | 0.0103 | -0.0006 | -5.50% | 0.0109 | 0.0109 | 0.0102 | 252.00 |
| Apr 25 2024 | 0.0109 | 0.0002 | 1.87% | 0.0107 | 0.0122 | 0.0105 | 250.00 |
| Apr 24 2024 | 0.0107 | 0.0003 | 2.88% | 0.0104 | 0.011716 | 0.0099 | 267.00 |
| Apr 23 2024 | 0.0104 | 0.00 | 0.00% | 0.0104 | 0.011011 | 0.0102 | 260.00 |
| Apr 22 2024 | 0.0104 | -0.0006 | -5.45% | 0.011231 | 0.011231 | 0.0101 | 220.00 |
| Apr 21 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.0145 | 0.0102 | 227.00 |
| Apr 20 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011813 | 0.0107 | 228.00 |
