Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FileCoin standard Full hashrate | SFILUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3.25 | -97.67% | 0.0775 | 0.0765 | 0.078 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0772 | 0.0789 | 0.0765 | 3.33 | 0.070 - 3.33 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:36:04 | 154.82 | 0.0775 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 16,207.34 | 64,018.41 | SFIL | |||
SFILUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1023 | 0.1064 | 0.070 | 132,472.75 | -0.0248 | -24.24% |
| 1 Month | 0.2204 | 3.33 | 0.070 | 96,737.66 | -0.1429 | -64.84% |
| 3 Months | 0.2784 | 3.33 | 0.070 | 77,945.77 | -0.2009 | -72.16% |
| 6 Months | 0.3512 | 3.33 | 0.070 | 71,381.08 | -0.2737 | -77.93% |
| 1 Year | 0.63419 | 3.33 | 0.070 | 51,764.18 | -0.55669 | -87.78% |
| 3 Years | 20.75 | 20.75 | 0.070 | 26,946.47 | -20.67 | -99.63% |
| 5 Years | 9.85 | 40.00 | 0.070 | 26,286.23 | -9.77 | -99.21% |
SFILUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.0787 | 0.006 | 8.25% | 0.0727 | 0.0848 | 0.072 | 129,186.00 |
| May 11 2024 | 0.0727 | -0.0125 | -14.67% | 0.0852 | 0.0855 | 0.070 | 138,140.00 |
| May 10 2024 | 0.0852 | -0.0005 | -0.58% | 0.0857 | 0.0911 | 0.0842 | 128,452.00 |
| May 09 2024 | 0.0857 | -0.0007 | -0.81% | 0.0864 | 0.0868 | 0.080 | 148,677.00 |
| May 08 2024 | 0.0864 | -0.0058 | -6.29% | 0.0922 | 0.0922 | 0.0852 | 121,702.00 |
| May 07 2024 | 0.0922 | -0.0032 | -3.35% | 0.0954 | 0.0954 | 0.092 | 149,289.00 |
| May 06 2024 | 0.0954 | -0.0067 | -6.56% | 0.1023 | 0.1064 | 0.0921 | 111,860.00 |
| May 05 2024 | 0.1021 | -0.0006 | -0.58% | 0.1027 | 0.1075 | 0.0884 | 130,972.00 |
| May 04 2024 | 0.1027 | -0.0285 | -21.72% | 0.1312 | 0.1316 | 0.100 | 116,126.00 |
| May 03 2024 | 0.1312 | -0.0382 | -22.55% | 0.1694 | 0.201 | 0.0835 | 284,725.00 |
| May 02 2024 | 0.1694 | -0.0207 | -10.89% | 0.1901 | 0.1902 | 0.1691 | 65,399.00 |
| May 01 2024 | 0.1901 | 0.0008 | 0.42% | 0.1893 | 0.1907 | 0.189 | 72,300.00 |
| Apr 30 2024 | 0.1893 | -0.0052 | -2.67% | 0.1944 | 0.195 | 0.189 | 71,893.00 |
| Apr 29 2024 | 0.1945 | -0.0013 | -0.66% | 0.3785 | 3.33 | 0.194 | 105,103.00 |
| Apr 28 2024 | 0.1958 | -0.001 | -0.51% | 0.1968 | 0.1969 | 0.195 | 68,657.00 |
| Apr 27 2024 | 0.1968 | -0.0015 | -0.76% | 0.1983 | 0.1987 | 0.1951 | 47,305.00 |
| Apr 26 2024 | 0.1983 | -0.0039 | -1.93% | 0.2022 | 0.2025 | 0.1952 | 69,735.00 |
| Apr 25 2024 | 0.2022 | -0.005 | -2.41% | 0.2072 | 0.2073 | 0.1996 | 67,257.00 |
| Apr 24 2024 | 0.2072 | -0.011 | -5.04% | 0.2182 | 0.2182 | 0.2027 | 62,180.00 |
| Apr 23 2024 | 0.2182 | 0.004 | 1.87% | 0.2142 | 3.33 | 0.2138 | 65,105.00 |
| Apr 22 2024 | 0.2142 | 0.0073 | 3.53% | 0.217 | 0.2192 | 0.207 | 80,654.00 |
| Apr 21 2024 | 0.2069 | 0.0026 | 1.27% | 0.2043 | 0.2083 | 0.2034 | 53,525.00 |
| Apr 20 2024 | 0.2043 | 0.0006 | 0.29% | 0.2037 | 0.2064 | 0.1989 | 68,480.00 |
| Apr 19 2024 | 0.2037 | 0.0083 | 4.25% | 0.1954 | 0.2146 | 0.1954 | 57,215.00 |
| Apr 18 2024 | 0.1954 | -0.0105 | -5.10% | 0.2059 | 0.2062 | 0.189 | 66,726.00 |
| Apr 17 2024 | 0.2059 | 0.002 | 0.98% | 0.2052 | 0.2097 | 0.1906 | 68,042.00 |
| Apr 16 2024 | 0.2039 | -0.018 | -8.11% | 0.2219 | 0.2221 | 0.1888 | 69,965.00 |
| Apr 15 2024 | 0.2219 | 0.0022 | 1.00% | 0.2204 | 0.295 | 0.1889 | 89,971.00 |
| Apr 14 2024 | 0.2197 | -0.0463 | -17.41% | 0.266 | 0.266 | 0.1859 | 90,800.00 |
| Apr 13 2024 | 0.266 | 0.0288 | 12.14% | 0.2372 | 0.3906 | 0.2326 | 46,633.00 |
