Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Spice | SFIUST | Crypto | 2,756,772 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.220 | 0.64% | 34.33 | 34.22 | 34.41 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
34.11 | 34.53 | 34.01 | 34.11 | 17.80 - 99.75 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:00:42 | 0.330752 | 34.33 | UST |
SFIUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 33.59 | 36.50 | 30.10 | 502.98 | 0.740 | 2.20% |
1 Month | 33.48 | 43.60 | 28.72 | 454.64 | 0.850 | 2.54% |
3 Months | 24.91 | 99.75 | 24.05 | 660.72 | 9.42 | 37.82% |
6 Months | 23.39 | 99.75 | 17.80 | 874.73 | 10.94 | 46.77% |
1 Year | 26.55 | 99.75 | 17.80 | 729.97 | 7.78 | 29.30% |
3 Years | 490.00 | 1,134.25 | 17.80 | 382.37 | -455.67 | -92.99% |
5 Years | 2,079.00 | 2,477.42 | 17.80 | 371.17 | -2,044.67 | -98.35% |
SFIUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 34.11 | 1.04 | 3.14% | 33.05 | 35.06 | 33.02 | 394.00 |
May 21 2024 | 33.07 | 1.59 | 5.05% | 31.48 | 36.50 | 31.36 | 580.00 |
May 20 2024 | 31.48 | 0.560 | 1.81% | 30.91 | 31.59 | 30.73 | 668.00 |
May 19 2024 | 30.92 | -0.850 | -2.68% | 31.77 | 31.83 | 30.84 | 422.00 |
May 18 2024 | 31.77 | 0.720 | 2.32% | 31.05 | 32.60 | 30.60 | 435.00 |
May 17 2024 | 31.05 | -3.21 | -9.37% | 34.26 | 34.26 | 30.10 | 572.00 |
May 16 2024 | 34.26 | 0.670 | 1.99% | 33.59 | 36.12 | 33.46 | 444.00 |
May 15 2024 | 33.59 | 0.520 | 1.57% | 33.07 | 34.34 | 32.20 | 425.00 |
May 14 2024 | 33.07 | -2.10 | -5.97% | 35.17 | 35.22 | 32.19 | 387.00 |
May 13 2024 | 35.17 | -0.150 | -0.42% | 29.37 | 35.86 | 28.72 | 635.00 |
May 12 2024 | 35.32 | 0.170 | 0.48% | 35.15 | 38.58 | 35.01 | 384.00 |
May 11 2024 | 35.15 | 0.050 | 0.14% | 35.10 | 35.19 | 35.01 | 375.00 |
May 10 2024 | 35.10 | -0.160 | -0.45% | 35.26 | 35.60 | 35.01 | 381.00 |
May 09 2024 | 35.26 | 0.190 | 0.54% | 35.07 | 35.37 | 35.01 | 391.00 |
May 08 2024 | 35.07 | -0.140 | -0.40% | 35.21 | 35.38 | 35.01 | 424.00 |
May 07 2024 | 35.21 | -0.490 | -1.37% | 35.70 | 35.74 | 35.01 | 390.00 |
May 06 2024 | 35.70 | -0.910 | -2.49% | 36.60 | 36.61 | 35.37 | 583.00 |
May 05 2024 | 36.61 | 1.52 | 4.33% | 35.10 | 38.00 | 35.01 | 423.00 |
May 04 2024 | 35.09 | 0.500 | 1.45% | 34.59 | 35.25 | 33.74 | 330.00 |
May 03 2024 | 34.59 | 2.03 | 6.23% | 32.56 | 35.06 | 32.23 | 452.00 |
May 02 2024 | 32.56 | 1.08 | 3.43% | 31.48 | 32.78 | 31.30 | 428.00 |
May 01 2024 | 31.48 | -0.690 | -2.14% | 32.17 | 32.72 | 31.30 | 449.00 |
Apr 30 2024 | 32.17 | -0.240 | -0.74% | 32.30 | 34.26 | 32.01 | 426.00 |
Apr 29 2024 | 32.41 | -1.77 | -5.18% | 29.37 | 34.17 | 28.72 | 702.00 |
Apr 28 2024 | 34.18 | 2.24 | 7.01% | 31.96 | 34.90 | 31.61 | 363.00 |
Apr 27 2024 | 31.94 | -0.530 | -1.63% | 32.33 | 32.50 | 31.40 | 422.00 |
Apr 26 2024 | 32.47 | -2.24 | -6.45% | 34.71 | 34.76 | 32.00 | 407.00 |
Apr 25 2024 | 34.71 | 1.23 | 3.67% | 33.48 | 43.60 | 33.36 | 420.00 |
Apr 24 2024 | 33.48 | -0.300 | -0.89% | 33.78 | 33.98 | 32.00 | 497.00 |
Apr 23 2024 | 33.78 | 0.280 | 0.84% | 33.50 | 36.61 | 33.20 | 433.00 |