Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SafeMoon | SFMUST | Crypto | 369,216,268,453 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000100 | 1.79% | 0.000057 | 0.000057 | 0.000058 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000056 | 0.000061 | 0.000054 | 0.000056 | 0.000028 - 0.000284 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:48:29 | 275,619.57 | 0.000057 | UST |
SFMUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000056 | 0.000064 | 0.00005 | 373,102,231.76 | 0.00000100 | 1.79% |
| 1 Month | 0.000053 | 0.00014 | 0.000046 | 440,358,951.08 | 0.00000400 | 7.55% |
| 3 Months | 0.000034 | 0.000165 | 0.000031 | 673,126,112.89 | 0.000023 | 67.65% |
| 6 Months | 0.000053 | 0.000165 | 0.000028 | 644,925,186.20 | 0.00000400 | 7.55% |
| 1 Year | 0.000163 | 0.000284 | 0.000028 | 1,373,784,189.69 | -0.000106 | -65.03% |
| 3 Years | 0.00000161 | 0.001934 | 0.00000161 | 1,193,601,596.02 | 0.000055 | 3,440.37% |
| 5 Years | 0.00000161 | 0.001934 | 0.00000161 | 1,193,601,596.02 | 0.000055 | 3,440.37% |
SFMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000057 | 0.000055 | 282,236,423.00 |
| May 13 2024 | 0.000056 | 0.00000100 | 1.82% | 0.000055 | 0.000057 | 0.000052 | 680,638,095.00 |
| May 12 2024 | 0.000055 | -0.00000200 | -3.51% | 0.000057 | 0.000064 | 0.000052 | 349,858,547.00 |
| May 11 2024 | 0.000057 | 0.00000400 | 7.55% | 0.000053 | 0.000058 | 0.000052 | 273,399,247.00 |
| May 10 2024 | 0.000053 | -0.00000500 | -8.62% | 0.000058 | 0.000058 | 0.000052 | 321,162,854.00 |
| May 09 2024 | 0.000058 | 0.00000400 | 7.41% | 0.000054 | 0.000064 | 0.00005 | 329,250,659.00 |
| May 08 2024 | 0.000054 | -0.00000200 | -3.57% | 0.000056 | 0.000064 | 0.000051 | 375,169,794.00 |
| May 07 2024 | 0.000056 | -0.00000100 | -1.75% | 0.000057 | 0.000064 | 0.000054 | 299,433,516.00 |
| May 06 2024 | 0.000057 | -0.00000400 | -6.56% | 0.000061 | 0.000064 | 0.000054 | 813,572,161.00 |
| May 05 2024 | 0.000061 | 0.00000200 | 3.39% | 0.000059 | 0.000074 | 0.000059 | 281,552,984.00 |
| May 04 2024 | 0.000059 | -0.00000100 | -1.67% | 0.00006 | 0.000063 | 0.000056 | 368,415,092.00 |
| May 03 2024 | 0.00006 | 0.00000400 | 7.14% | 0.000056 | 0.000062 | 0.000053 | 351,148,434.00 |
| May 02 2024 | 0.000056 | 0.00000300 | 5.66% | 0.000053 | 0.000069 | 0.000046 | 424,842,669.00 |
| May 01 2024 | 0.000053 | -0.00000300 | -5.36% | 0.000056 | 0.00006 | 0.000048 | 382,758,549.00 |
| Apr 30 2024 | 0.000056 | -0.00000300 | -5.08% | 0.000059 | 0.00006 | 0.000053 | 362,779,105.00 |
| Apr 29 2024 | 0.000059 | -0.00000300 | -4.84% | 0.000118 | 0.00014 | 0.000052 | 800,683,361.00 |
| Apr 28 2024 | 0.000062 | 0.00000200 | 3.33% | 0.000061 | 0.00007 | 0.000059 | 366,028,630.00 |
| Apr 27 2024 | 0.00006 | 0.00000100 | 1.69% | 0.000059 | 0.00007 | 0.000057 | 390,173,646.00 |
| Apr 26 2024 | 0.000059 | -0.00000500 | -7.81% | 0.000064 | 0.000068 | 0.000058 | 348,453,817.00 |
| Apr 25 2024 | 0.000064 | 0.00000500 | 8.47% | 0.000059 | 0.000066 | 0.000057 | 318,423,319.00 |
| Apr 24 2024 | 0.000059 | -0.00000200 | -3.28% | 0.000061 | 0.000064 | 0.000057 | 318,534,454.00 |
| Apr 23 2024 | 0.000061 | -0.00000500 | -7.58% | 0.000066 | 0.000068 | 0.00006 | 394,752,513.00 |
| Apr 22 2024 | 0.000066 | 0.00000500 | 8.20% | 0.000068 | 0.000075 | 0.00006 | 709,329,299.00 |
| Apr 21 2024 | 0.000061 | -0.00001 | -14.08% | 0.000071 | 0.00009 | 0.000059 | 474,829,081.00 |
| Apr 20 2024 | 0.000071 | -0.00000800 | -10.13% | 0.000079 | 0.0001 | 0.000066 | 809,034,443.00 |
| Apr 19 2024 | 0.000079 | 0.000018 | 29.51% | 0.000061 | 0.0001 | 0.000058 | 643,298,016.00 |
| Apr 18 2024 | 0.000061 | 0.00000400 | 7.02% | 0.000057 | 0.000066 | 0.000051 | 411,027,169.00 |
| Apr 17 2024 | 0.000057 | 0.00000400 | 7.55% | 0.000053 | 0.000061 | 0.000047 | 449,264,740.00 |
| Apr 16 2024 | 0.000053 | 0.00000300 | 6.00% | 0.00005 | 0.000059 | 0.000047 | 611,336,935.00 |
| Apr 15 2024 | 0.00005 | -0.00000600 | -10.71% | 0.000053 | 0.000064 | 0.000045 | 1,176,015,401.00 |
| Apr 14 2024 | 0.000056 | -0.000012 | -17.65% | 0.000068 | 0.00009 | 0.000032 | 745,840,227.00 |
| Apr 13 2024 | 0.000068 | -0.000019 | -21.84% | 0.000087 | 0.000101 | 0.000059 | 397,152,465.00 |
