SafePal Token Historical Data - SFPETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
SafePal Token (Cryptocurrency:SFPETH)
SafePal Token (Cryptocurrency:SFPETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SafePal Token	SFPETH	Crypto	370,304,732	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000291	-1.35%	0.000212	0.000212	0.000213

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000215	0.000216	0.000212	0.000215	0.000166 - 0.000423

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:01:10	25.72	0.000212	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.472034	2,204.93	SFP	SFPEUR	SFPGBP	SFPBTC

SFPETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00028	0.000283	0.000213	13,761.37	-0.000068	-24.16%
1 Month	0.000259	0.000324	0.000213	13,944.92	-0.000047	-18.05%
3 Months	0.000247	0.000324	0.000187	17,352.83	-0.000034	-13.95%
6 Months	0.000319	0.000383	0.000187	19,088.07	-0.000107	-33.49%
1 Year	0.000224	0.000423	0.000166	18,543.93	-0.000012	-5.15%
3 Years	0.000466	0.0009	0.000041	18,505.14	-0.000254	-54.45%
5 Years	0.001463	1.92	0.000041	17,750.60	-0.001251	-85.49%

SFPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000215	-0.00000800	-3.60%	0.000222	0.000225	0.000213	12,096.00
May 20 2024	0.000222	-0.000034	-13.30%	0.000255	0.000258	0.00022	22,317.00
May 19 2024	0.000256	-0.00000700	-2.67%	0.000263	0.000263	0.000255	12,937.00
May 18 2024	0.000263	-0.00000400	-1.50%	0.000266	0.000267	0.000262	12,547.00
May 17 2024	0.000266	-0.00000700	-2.56%	0.000273	0.000274	0.000263	12,427.00
May 16 2024	0.000273	0.00000100	0.37%	0.000272	0.000281	0.000268	12,245.00
May 15 2024	0.000272	-0.00000800	-2.86%	0.00028	0.000283	0.000271	11,757.00
May 14 2024	0.00028	0.00000200	0.72%	0.000278	0.000286	0.000275	12,090.00
May 13 2024	0.000278	-0.00000100	-0.36%	0.000312	0.000324	0.000272	20,801.00
May 12 2024	0.000279	0.00000600	2.20%	0.000273	0.000281	0.000271	12,330.00
May 11 2024	0.000273	0.00000200	0.74%	0.000272	0.000279	0.000269	12,138.00
May 10 2024	0.000271	0.000016	6.28%	0.000255	0.000284	0.000254	13,343.00
May 09 2024	0.000255	-0.00001	-3.77%	0.000265	0.000267	0.000253	12,912.00
May 08 2024	0.000265	0.00000600	2.32%	0.000259	0.000268	0.000258	13,605.00
May 07 2024	0.000259	0.00000500	1.97%	0.000254	0.000259	0.000252	13,129.00
May 06 2024	0.000254	0.00000075	0.30%	0.000254	0.000256	0.00025	20,610.00
May 05 2024	0.000254	-0.000013	-4.87%	0.000266	0.000267	0.000253	13,239.00
May 04 2024	0.000267	-0.00000100	-0.37%	0.000269	0.000272	0.000265	11,704.00
May 03 2024	0.000268	-0.000013	-4.63%	0.00028	0.000284	0.000268	11,870.00
May 02 2024	0.000281	-0.00000013	-0.05%	0.000281	0.000291	0.000278	11,793.00
May 01 2024	0.000281	0.000011	4.08%	0.00027	0.000282	0.000264	12,578.00
Apr 30 2024	0.00027	0.000022	8.89%	0.000249	0.000273	0.000247	12,638.00
Apr 29 2024	0.000248	0.00000900	3.78%	0.000312	0.000324	0.000237	25,843.00
Apr 28 2024	0.000238	-0.00000098	-0.41%	0.000239	0.000243	0.000234	12,335.00
Apr 27 2024	0.000239	-0.000023	-8.78%	0.000262	0.000262	0.000239	13,602.00
Apr 26 2024	0.000262	-0.00000200	-0.76%	0.000264	0.00027	0.00026	12,992.00
Apr 25 2024	0.000264	-0.00000100	-0.38%	0.000266	0.000269	0.000259	12,172.00
Apr 24 2024	0.000266	0.00000600	2.31%	0.000259	0.000266	0.000255	12,391.00
Apr 23 2024	0.00026	0.00000700	2.76%	0.000253	0.000262	0.000249	11,553.00
Apr 22 2024	0.000253	0.00000400	1.60%	0.000312	0.000324	0.000248	22,212.00
Apr 21 2024	0.000249	-0.000016	-6.04%	0.000265	0.000266	0.000248	12,492.00
Apr 20 2024	0.000265	-0.00000500	-1.85%	0.00027	0.000282	0.000264	12,392.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions