Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SafePal Token | SFPEUR | Crypto | 385,481,665 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000705 | 0.09% | 0.774883 | 0.774883 | 0.784871 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.773203 | 0.783793 | 0.765795 | 0.774178 | 0.266709 - 0.907882 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 04:44:55 | 0.246000 | 0.774268 | EUR |
SFPEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.779474 | 0.81469 | 0.296631 | 71,269.33 | -0.00459 | -0.59% |
| 1 Month | 0.664928 | 0.907882 | 0.286029 | 129,240.52 | 0.109956 | 16.54% |
| 3 Months | 0.651741 | 0.907882 | 0.266709 | 98,166.92 | 0.123142 | 18.89% |
| 6 Months | 0.672706 | 0.907882 | 0.266709 | 98,553.79 | 0.102178 | 15.19% |
| 1 Year | 0.396063 | 0.907882 | 0.266709 | 142,428.36 | 0.378821 | 95.65% |
| 3 Years | 2.28 | 2.70 | 0.245802 | 394,023.95 | -1.50 | -66.00% |
| 5 Years | 2.19 | 3.33 | 0.245802 | 475,027.32 | -1.41 | -64.55% |
SFPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.774698 | -0.015502 | -1.96% | 0.790014 | 0.792287 | 0.764634 | 87,189.00 |
| May 02 2024 | 0.7902 | 0.010661 | 1.37% | 0.777751 | 0.81469 | 0.761012 | 78,849.00 |
| May 01 2024 | 0.779539 | 0.018556 | 2.44% | 0.750938 | 0.782506 | 0.713855 | 90,128.00 |
| Apr 30 2024 | 0.760984 | 0.017827 | 2.40% | 0.75655 | 0.763381 | 0.716 | 94,397.00 |
| Apr 29 2024 | 0.743157 | -0.003789 | -0.51% | 0.708629 | 0.750974 | 0.296631 | 73,391.00 |
| Apr 28 2024 | 0.746946 | 0.019953 | 2.74% | 0.727277 | 0.746978 | 0.722306 | 29,917.00 |
| Apr 27 2024 | 0.726994 | -0.042942 | -5.58% | 0.779474 | 0.779635 | 0.72629 | 45,010.00 |
| Apr 26 2024 | 0.769936 | -0.00765 | -0.98% | 0.777825 | 0.78848 | 0.764287 | 30,171.00 |
| Apr 25 2024 | 0.777586 | -0.005845 | -0.75% | 0.778274 | 0.796097 | 0.755858 | 87,635.00 |
| Apr 24 2024 | 0.783431 | 0.002405 | 0.31% | 0.775662 | 0.802246 | 0.755016 | 74,842.00 |
| Apr 23 2024 | 0.781026 | 0.016367 | 2.14% | 0.761817 | 0.787283 | 0.74899 | 44,259.00 |
| Apr 22 2024 | 0.764659 | 0.026642 | 3.61% | 0.708629 | 0.766332 | 0.286029 | 90,129.00 |
| Apr 21 2024 | 0.738017 | -0.049224 | -6.25% | 0.787154 | 0.792015 | 0.735551 | 65,349.00 |
| Apr 20 2024 | 0.787242 | 0.010425 | 1.34% | 0.771093 | 0.829998 | 0.763108 | 34,629.00 |
| Apr 19 2024 | 0.776817 | 0.010323 | 1.35% | 0.764314 | 0.790022 | 0.74411 | 85,269.00 |
| Apr 18 2024 | 0.766494 | 0.048824 | 6.80% | 0.721864 | 0.793511 | 0.718626 | 138,130.00 |
| Apr 17 2024 | 0.71767 | 0.010217 | 1.44% | 0.712396 | 0.802259 | 0.712396 | 173,149.00 |
| Apr 16 2024 | 0.707452 | -0.035259 | -4.75% | 0.741597 | 0.766293 | 0.664016 | 125,778.00 |
| Apr 15 2024 | 0.742711 | -0.027092 | -3.52% | 0.708629 | 0.84098 | 0.708629 | 126,618.00 |
| Apr 14 2024 | 0.769803 | 0.053285 | 7.44% | 0.713314 | 0.823441 | 0.693052 | 202,655.00 |
| Apr 13 2024 | 0.716518 | -0.103019 | -12.57% | 0.824274 | 0.825229 | 0.644762 | 265,933.00 |
| Apr 12 2024 | 0.819537 | 0.006999 | 0.86% | 0.813302 | 0.842158 | 0.719165 | 318,041.00 |
| Apr 11 2024 | 0.812539 | -0.004319 | -0.53% | 0.837596 | 0.864401 | 0.803444 | 125,337.00 |
| Apr 10 2024 | 0.816857 | 0.011928 | 1.48% | 0.80614 | 0.855872 | 0.789306 | 187,353.00 |
| Apr 09 2024 | 0.80493 | 0.004315 | 0.54% | 0.800846 | 0.818699 | 0.785954 | 126,685.00 |
| Apr 08 2024 | 0.800615 | 0.114002 | 16.60% | 0.708629 | 0.907882 | 0.708629 | 714,426.00 |
| Apr 07 2024 | 0.686612 | 0.019006 | 2.85% | 0.666475 | 0.691688 | 0.664939 | 20,607.00 |
| Apr 06 2024 | 0.667606 | 0.001563 | 0.23% | 0.664928 | 0.705367 | 0.658276 | 82,844.00 |
| Apr 05 2024 | 0.666043 | -0.006268 | -0.93% | 0.673029 | 0.675522 | 0.650104 | 132,031.00 |
| Apr 04 2024 | 0.672311 | 0.012975 | 1.97% | 0.649587 | 0.687922 | 0.649587 | 45,778.00 |
