Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SafePal Token | SFPKRW | Crypto | 382,787,894 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
17.00 | 1.51% | 1,146.00 | 1,140.00 | 1,145.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,129.00 | 1,155.00 | 1,127.00 | 1,129.00 | 410.00 - 1,566.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 14:53:43 | 3.39 | 1,146.00 | KRW |
SFPKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1,099.00 | 1,175.00 | 1,073.00 | 59,706.59 | 47.00 | 4.28% |
1 Month | 1,126.00 | 1,327.00 | 1,073.00 | 97,534.42 | 20.00 | 1.78% |
3 Months | 1,109.00 | 1,401.00 | 937.00 | 123,786.95 | 37.00 | 3.34% |
6 Months | 890.40 | 1,566.00 | 828.90 | 81,998.77 | 255.60 | 28.71% |
1 Year | 535.80 | 1,566.00 | 410.00 | 65,616.86 | 610.20 | 113.89% |
3 Years | 608.00 | 1,566.00 | 410.00 | 60,292.88 | 538.00 | 88.49% |
5 Years | 608.00 | 1,566.00 | 410.00 | 60,292.88 | 538.00 | 88.49% |
SFPKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 1,129.00 | -18.00 | -1.57% | 1,147.00 | 1,163.00 | 1,123.00 | 47,776.00 |
May 13 2024 | 1,147.00 | -10.00 | -0.86% | 1,157.00 | 1,165.00 | 1,134.00 | 66,848.00 |
May 12 2024 | 1,157.00 | 40.00 | 3.58% | 1,117.00 | 1,158.00 | 1,115.00 | 20,969.00 |
May 11 2024 | 1,117.00 | -4.00 | -0.36% | 1,120.00 | 1,141.00 | 1,105.00 | 65,421.00 |
May 10 2024 | 1,121.00 | 39.00 | 3.60% | 1,082.00 | 1,175.00 | 1,075.00 | 88,062.00 |
May 09 2024 | 1,082.00 | -19.00 | -1.73% | 1,101.00 | 1,121.00 | 1,073.00 | 34,929.00 |
May 08 2024 | 1,101.00 | 2.00 | 0.18% | 1,099.00 | 1,122.00 | 1,082.00 | 93,938.00 |
May 07 2024 | 1,099.00 | -1.00 | -0.09% | 1,100.00 | 1,110.00 | 1,086.00 | 79,847.00 |
May 06 2024 | 1,100.00 | -21.00 | -1.87% | 1,121.00 | 1,138.00 | 1,095.00 | 46,739.00 |
May 05 2024 | 1,121.00 | -58.00 | -4.92% | 1,179.00 | 1,179.00 | 1,114.00 | 111,375.00 |
May 04 2024 | 1,179.00 | -6.00 | -0.51% | 1,179.00 | 1,198.00 | 1,163.00 | 34,531.00 |
May 03 2024 | 1,185.00 | 4.00 | 0.34% | 1,175.00 | 1,199.00 | 1,164.00 | 78,154.00 |
May 02 2024 | 1,181.00 | -13.00 | -1.09% | 1,198.00 | 1,233.00 | 1,167.00 | 97,774.00 |
May 01 2024 | 1,194.00 | 27.00 | 2.31% | 1,167.00 | 1,199.00 | 1,085.00 | 213,091.00 |
Apr 30 2024 | 1,167.00 | 22.00 | 1.92% | 1,145.00 | 1,179.00 | 1,099.00 | 44,538.00 |
Apr 29 2024 | 1,145.00 | 35.00 | 3.15% | 1,217.00 | 1,327.00 | 1,095.00 | 239,160.00 |
Apr 28 2024 | 1,110.00 | -10.00 | -0.89% | 1,120.00 | 1,142.00 | 1,109.00 | 72,123.00 |
Apr 27 2024 | 1,120.00 | -63.00 | -5.33% | 1,183.00 | 1,183.00 | 1,118.00 | 114,830.00 |
Apr 26 2024 | 1,183.00 | -20.00 | -1.66% | 1,203.00 | 1,209.00 | 1,174.00 | 74,099.00 |
Apr 25 2024 | 1,203.00 | -8.00 | -0.66% | 1,212.00 | 1,219.00 | 1,171.00 | 48,618.00 |
Apr 24 2024 | 1,211.00 | 7.00 | 0.58% | 1,202.00 | 1,232.00 | 1,185.00 | 47,272.00 |
Apr 23 2024 | 1,204.00 | 24.00 | 2.03% | 1,181.00 | 1,217.00 | 1,151.00 | 97,359.00 |
Apr 22 2024 | 1,180.00 | 30.00 | 2.61% | 1,217.00 | 1,327.00 | 1,143.00 | 215,312.00 |
Apr 21 2024 | 1,150.00 | -74.00 | -6.05% | 1,224.00 | 1,234.00 | 1,145.00 | 135,050.00 |
Apr 20 2024 | 1,224.00 | 21.00 | 1.75% | 1,203.00 | 1,268.00 | 1,186.00 | 101,404.00 |
Apr 19 2024 | 1,203.00 | -5.00 | -0.41% | 1,208.00 | 1,221.00 | 1,162.00 | 152,665.00 |
Apr 18 2024 | 1,208.00 | 67.00 | 5.87% | 1,138.00 | 1,235.00 | 1,133.00 | 179,789.00 |
Apr 17 2024 | 1,141.00 | 14.00 | 1.24% | 1,126.00 | 1,275.00 | 1,126.00 | 129,277.00 |
Apr 16 2024 | 1,127.00 | -68.00 | -5.69% | 1,192.00 | 1,217.00 | 1,065.00 | 144,793.00 |
Apr 15 2024 | 1,195.00 | -38.00 | -3.08% | 1,217.00 | 1,327.00 | 1,195.00 | 192,174.00 |
Apr 14 2024 | 1,233.00 | 99.00 | 8.73% | 1,132.00 | 1,298.00 | 1,104.00 | 84,952.00 |
Apr 13 2024 | 1,134.00 | -161.00 | -12.43% | 1,288.00 | 1,315.00 | 1,063.00 | 117,390.00 |