SafePal Token Historical Data - SFPUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
SafePal Token (Cryptocurrency:SFPUSD)
SafePal Token (Cryptocurrency:SFPUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SafePal Token	SFPUSD	Crypto	386,810,978	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00284	-0.34%	0.83609	0.837877	0.840854

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.83893	0.850311	0.83362	0.83893	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	21:31:49	0.723000	0.83465	USD

Price x Volume	Volume	Base Symbol	Related Pairs
14,879.63	17,660.25	SFP	SFPEUR	SFPGBP	SFPBTC

SFPUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SFPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.83939	0.003646	0.44%	0.8328	0.873044	0.815473	78,849.00
May 01 2024	0.835744	0.024681	3.04%	0.800882	0.838473	0.760916	90,128.00
Apr 30 2024	0.811063	0.014406	1.81%	0.796693	0.823218	0.765385	94,397.00
Apr 29 2024	0.796656	-0.002807	-0.35%	0.78315	0.807684	0.764031	73,391.00
Apr 28 2024	0.799464	0.022072	2.84%	0.776155	0.799464	0.772535	29,917.00
Apr 27 2024	0.777392	-0.045576	-5.54%	0.833176	0.833275	0.775523	45,010.00
Apr 26 2024	0.822968	-0.010813	-1.30%	0.833786	0.843355	0.817074	30,171.00
Apr 25 2024	0.833781	-0.002745	-0.33%	0.832314	0.854292	0.808311	87,635.00
Apr 24 2024	0.836526	0.000757	0.09%	0.836109	0.861211	0.806684	74,842.00
Apr 23 2024	0.835769	0.021268	2.61%	0.80762	0.839735	0.797266	43,505.00
Apr 22 2024	0.8145	0.029426	3.75%	0.78315	0.81694	0.779972	90,129.00
Apr 21 2024	0.785075	-0.052303	-6.25%	0.837605	0.845448	0.782999	65,349.00
Apr 20 2024	0.837378	0.010501	1.27%	0.822707	0.88259	0.812855	34,629.00
Apr 19 2024	0.826877	0.011353	1.39%	0.813847	0.841616	0.783766	85,269.00
Apr 18 2024	0.815523	0.050812	6.64%	0.767876	0.843562	0.766353	138,130.00
Apr 17 2024	0.764712	0.013447	1.79%	0.756551	0.847795	0.745588	173,149.00
Apr 16 2024	0.751264	-0.037915	-4.80%	0.787091	0.814377	0.70542	125,778.00
Apr 15 2024	0.789179	-0.025323	-3.11%	0.754471	0.894871	0.728581	126,618.00
Apr 14 2024	0.814502	0.065177	8.70%	0.754471	0.864108	0.728581	202,666.00
Apr 13 2024	0.749325	-0.124023	-14.20%	0.859497	0.887858	0.682408	265,933.00
Apr 12 2024	0.873348	0.001672	0.19%	0.870912	0.898307	0.783805	318,052.00
Apr 11 2024	0.871676	-0.006054	-0.69%	0.877758	0.928954	0.861991	125,337.00
Apr 10 2024	0.877731	0.004709	0.54%	0.874304	0.920907	0.854721	187,353.00
Apr 09 2024	0.873022	0.002468	0.28%	0.870017	0.883649	0.851569	126,685.00
Apr 08 2024	0.870554	0.122048	16.31%	0.722124	0.981463	0.720734	714,417.00
Apr 07 2024	0.748506	0.025851	3.58%	0.722124	0.74936	0.720734	20,979.00
Apr 06 2024	0.722655	0.001264	0.18%	0.720436	0.747709	0.712312	82,844.00
Apr 05 2024	0.721391	-0.006973	-0.96%	0.729094	0.736156	0.70461	132,031.00
Apr 04 2024	0.728363	0.014708	2.06%	0.715549	0.747695	0.70584	45,778.00
Apr 03 2024	0.713655	0.016396	2.35%	0.697547	0.731928	0.684821	122,839.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions