Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SeedifyFund | SFUNDUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.090 | -5.03% | 1.70 | 1.70 | 1.71 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.79 | 1.80 | 1.70 | 1.79 | 0.5314 - 5.53 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 06:46:33 | 27.93 | 1.70 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
218,665.90 | 126,558.53 | SFUND |
SFUNDUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.08 | 2.10 | 1.76 | 214,735.28 | -0.380 | -18.27% |
1 Month | 2.59 | 2.77 | 1.76 | 225,252.58 | -0.890 | -34.36% |
3 Months | 4.88 | 5.00 | 1.76 | 269,319.27 | -3.18 | -65.16% |
6 Months | 3.53 | 5.53 | 1.76 | 310,332.16 | -1.83 | -51.84% |
1 Year | 0.7697 | 5.53 | 0.5314 | 284,821.99 | 0.9303 | 120.87% |
3 Years | 1.17 | 17.95 | 0.2506 | 651,087.14 | 0.530 | 45.30% |
5 Years | 4.00 | 17.95 | 0.2506 | 641,339.52 | -2.30 | -57.50% |
SFUNDUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 1.78 | -0.080 | -4.30% | 1.85 | 1.87 | 1.76 | 212,127.00 |
Jun 16 2024 | 1.86 | -0.020 | -1.06% | 1.88 | 1.89 | 1.84 | 233,954.00 |
Jun 15 2024 | 1.88 | 0.010 | 0.53% | 1.87 | 1.90 | 1.86 | 157,352.00 |
Jun 14 2024 | 1.87 | -0.020 | -1.06% | 1.90 | 1.94 | 1.81 | 226,516.00 |
Jun 13 2024 | 1.89 | -0.120 | -5.97% | 2.00 | 2.02 | 1.88 | 272,265.00 |
Jun 12 2024 | 2.01 | 0.050 | 2.55% | 1.96 | 2.07 | 1.91 | 194,619.00 |
Jun 11 2024 | 1.96 | -0.120 | -5.77% | 2.08 | 2.10 | 1.93 | 206,310.00 |
Jun 10 2024 | 2.08 | -0.130 | -5.88% | 2.22 | 2.22 | 2.05 | 376,703.00 |
Jun 09 2024 | 2.21 | -0.050 | -2.21% | 2.26 | 2.28 | 2.20 | 183,919.00 |
Jun 08 2024 | 2.26 | -0.050 | -2.16% | 2.32 | 2.33 | 2.22 | 215,761.00 |
Jun 07 2024 | 2.31 | -0.140 | -5.71% | 2.45 | 2.46 | 2.27 | 151,367.00 |
Jun 06 2024 | 2.45 | -0.010 | -0.41% | 2.47 | 2.55 | 2.43 | 170,632.00 |
Jun 05 2024 | 2.46 | 0.070 | 2.93% | 2.37 | 2.62 | 2.36 | 375,422.00 |
Jun 04 2024 | 2.39 | 0.130 | 5.75% | 2.28 | 2.40 | 2.24 | 212,969.00 |
Jun 03 2024 | 2.26 | 0.060 | 2.73% | 2.19 | 2.29 | 2.18 | 196,376.00 |
Jun 02 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.24 | 2.16 | 218,627.00 |
Jun 01 2024 | 2.20 | 0.080 | 3.77% | 2.13 | 2.27 | 2.12 | 211,104.00 |
May 31 2024 | 2.12 | -0.040 | -1.85% | 2.16 | 2.20 | 2.11 | 200,386.00 |
May 30 2024 | 2.16 | -0.070 | -3.14% | 2.23 | 2.28 | 2.15 | 200,438.00 |
May 29 2024 | 2.23 | -0.080 | -3.46% | 2.30 | 2.35 | 2.23 | 212,111.00 |
May 28 2024 | 2.31 | -0.090 | -3.75% | 2.40 | 2.44 | 2.30 | 246,002.00 |
May 27 2024 | 2.40 | -0.010 | -0.41% | 2.41 | 2.50 | 2.38 | 407,034.00 |
May 26 2024 | 2.41 | -0.050 | -2.03% | 2.45 | 2.49 | 2.40 | 231,045.00 |
May 25 2024 | 2.46 | 0.060 | 2.50% | 2.40 | 2.48 | 2.39 | 247,519.00 |
May 24 2024 | 2.40 | -0.050 | -2.04% | 2.45 | 2.51 | 2.36 | 218,867.00 |
May 23 2024 | 2.45 | -0.050 | -2.00% | 2.50 | 2.66 | 2.40 | 201,303.00 |
May 22 2024 | 2.50 | -0.120 | -4.58% | 2.61 | 2.63 | 2.49 | 159,523.00 |
May 21 2024 | 2.62 | 0.040 | 1.55% | 2.59 | 2.77 | 2.52 | 166,804.00 |
May 20 2024 | 2.58 | 0.230 | 9.79% | 2.34 | 2.59 | 2.28 | 185,002.00 |
May 19 2024 | 2.35 | -0.020 | -0.84% | 2.36 | 2.40 | 2.32 | 75,381.00 |
May 18 2024 | 2.37 | 0.050 | 2.16% | 2.34 | 2.40 | 2.33 | 76,603.00 |