Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Songbird | SGBEUR | Crypto | 128,930,683 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00028 | -3.34% | 0.00811 | 0.00807 | 0.00809 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00839 | 0.00842 | 0.00784 | 0.00839 | 0.00349 - 0.0192 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BSTP | 11:00:56 | 3,277.91 | 0.0081 | EUR |
SGBEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00741 | 0.00894 | 0.00711 | 2,136,091.02 | 0.0007 | 9.45% |
1 Month | 0.00981 | 0.01033 | 0.00711 | 1,327,294.72 | -0.0017 | -17.33% |
3 Months | 0.01461 | 0.01774 | 0.00711 | 2,348,298.75 | -0.0065 | -44.49% |
6 Months | 0.0036 | 0.0192 | 0.00349 | 3,245,093.79 | 0.00451 | 125.28% |
1 Year | 0.00545 | 0.0192 | 0.00349 | 3,052,666.85 | 0.00266 | 48.81% |
3 Years | 0.00545 | 0.0192 | 0.00349 | 3,052,666.85 | 0.00266 | 48.81% |
5 Years | 0.00545 | 0.0192 | 0.00349 | 3,052,666.85 | 0.00266 | 48.81% |
SGBEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.00839 | 0.00044 | 5.53% | 0.008 | 0.00894 | 0.008 | 1,390,063.00 |
May 20 2024 | 0.00795 | 0.00026 | 3.38% | 0.00764 | 0.00798 | 0.00736 | 1,854,292.00 |
May 19 2024 | 0.00769 | -0.00022 | -2.78% | 0.00791 | 0.00823 | 0.00762 | 974,862.00 |
May 18 2024 | 0.00791 | -0.00028 | -3.42% | 0.00819 | 0.00819 | 0.00752 | 3,151,399.00 |
May 17 2024 | 0.00819 | -0.00019 | -2.27% | 0.00838 | 0.00877 | 0.00788 | 3,452,179.00 |
May 16 2024 | 0.00838 | 0.00113 | 15.59% | 0.00725 | 0.0087 | 0.00723 | 3,079,561.00 |
May 15 2024 | 0.00725 | -0.00016 | -2.16% | 0.00741 | 0.00769 | 0.00711 | 1,050,278.00 |
May 14 2024 | 0.00741 | -0.0004 | -5.12% | 0.00786 | 0.00799 | 0.00741 | 1,275,442.00 |
May 13 2024 | 0.00781 | -0.00051 | -6.13% | 0.00826 | 0.0083 | 0.00781 | 2,839,356.00 |
May 12 2024 | 0.00832 | 0.00003 | 0.36% | 0.00829 | 0.00844 | 0.008 | 771,874.00 |
May 11 2024 | 0.00829 | -0.00008 | -0.96% | 0.00859 | 0.00879 | 0.00822 | 543,708.00 |
May 10 2024 | 0.00837 | -0.00027 | -3.13% | 0.00864 | 0.00867 | 0.00821 | 2,113,518.00 |
May 09 2024 | 0.00864 | -0.00037 | -4.11% | 0.00896 | 0.00927 | 0.00861 | 1,016,598.00 |
May 08 2024 | 0.00901 | -0.00032 | -3.43% | 0.00933 | 0.00972 | 0.00896 | 1,224,043.00 |
May 07 2024 | 0.00933 | -0.00007 | -0.74% | 0.00936 | 0.0094 | 0.00908 | 701,792.00 |
May 06 2024 | 0.0094 | 0.00036 | 3.98% | 0.00891 | 0.00985 | 0.00886 | 950,736.00 |
May 05 2024 | 0.00904 | 0.00011 | 1.23% | 0.00893 | 0.00931 | 0.00886 | 483,862.00 |
May 04 2024 | 0.00893 | -0.00031 | -3.35% | 0.00924 | 0.00963 | 0.00875 | 1,099,445.00 |
May 03 2024 | 0.00924 | 0.00023 | 2.55% | 0.00901 | 0.00924 | 0.0086 | 811,263.00 |
May 02 2024 | 0.00901 | 0.00013 | 1.46% | 0.0089 | 0.00926 | 0.00842 | 1,395,695.00 |
May 01 2024 | 0.00888 | 0.00017 | 1.95% | 0.00871 | 0.00914 | 0.00861 | 829,281.00 |
Apr 30 2024 | 0.00871 | -0.00046 | -5.02% | 0.00917 | 0.0093 | 0.00871 | 705,472.00 |
Apr 29 2024 | 0.00917 | -0.00036 | -3.78% | 0.00981 | 0.01033 | 0.00913 | 1,259,142.00 |
Apr 28 2024 | 0.00953 | 0.00012 | 1.28% | 0.00941 | 0.00987 | 0.00921 | 1,420,814.00 |
Apr 27 2024 | 0.00941 | -0.0004 | -4.08% | 0.00981 | 0.00981 | 0.00906 | 961,758.00 |
Apr 26 2024 | 0.00981 | -0.00029 | -2.87% | 0.01004 | 0.01025 | 0.00981 | 320,748.00 |
Apr 25 2024 | 0.0101 | 0.00049 | 5.10% | 0.00961 | 0.01013 | 0.00961 | 430,038.00 |
Apr 24 2024 | 0.00961 | -0.0002 | -2.04% | 0.00981 | 0.01033 | 0.00961 | 1,057,018.00 |
Apr 23 2024 | 0.00981 | -0.00029 | -2.87% | 0.01001 | 0.01033 | 0.00981 | 472,094.00 |
Apr 22 2024 | 0.0101 | 0.00009 | 0.90% | 0.00986 | 0.01049 | 0.00955 | 1,528,049.00 |
Apr 21 2024 | 0.01001 | -0.00031 | -3.00% | 0.01032 | 0.01049 | 0.00973 | 1,437,274.00 |
Apr 20 2024 | 0.01032 | 0.00077 | 8.06% | 0.00955 | 0.01044 | 0.00935 | 3,632,321.00 |