Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Songbird | SGBUSD | Crypto | 126,146,952 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00002 | -0.23% | 0.00861 | 0.0086 | 0.00861 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00863 | 0.00874 | 0.00859 | 0.00863 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 22:45:48 | 3,544.50 | 0.00861 | USD |
SGBUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SGBUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.00863 | -0.00031 | -3.47% | 0.00907 | 0.0092 | 0.00846 | 4,270,121.00 |
May 21 2024 | 0.00894 | 0.00028 | 3.23% | 0.0087 | 0.00975 | 0.00865 | 13,205,613.00 |
May 20 2024 | 0.00866 | 0.00027 | 3.22% | 0.00836 | 0.00867 | 0.00795 | 9,933,404.00 |
May 19 2024 | 0.00839 | -0.0002 | -2.33% | 0.0086 | 0.00896 | 0.00829 | 4,636,104.00 |
May 18 2024 | 0.00859 | -0.00033 | -3.70% | 0.0088 | 0.00894 | 0.00848 | 5,681,457.00 |
May 17 2024 | 0.00892 | -0.00018 | -1.98% | 0.00912 | 0.00956 | 0.00857 | 14,384,083.00 |
May 16 2024 | 0.0091 | 0.00121 | 15.34% | 0.00789 | 0.00947 | 0.00784 | 9,666,795.00 |
May 15 2024 | 0.00789 | -0.00011 | -1.38% | 0.00801 | 0.00837 | 0.00768 | 14,682,567.00 |
May 14 2024 | 0.008 | -0.00043 | -5.10% | 0.00848 | 0.00861 | 0.008 | 6,113,077.00 |
May 13 2024 | 0.00843 | -0.00054 | -6.02% | 0.00882 | 0.00908 | 0.00841 | 8,283,027.00 |
May 12 2024 | 0.00897 | 0.00006 | 0.67% | 0.00891 | 0.00913 | 0.00882 | 1,211,914.00 |
May 11 2024 | 0.00891 | -0.00009 | -1.00% | 0.009 | 0.00931 | 0.00883 | 2,358,100.00 |
May 10 2024 | 0.009 | -0.0003 | -3.23% | 0.00927 | 0.00935 | 0.00881 | 11,691,582.00 |
May 09 2024 | 0.0093 | -0.00057 | -5.78% | 0.00962 | 0.00997 | 0.00927 | 9,797,745.00 |
May 08 2024 | 0.00987 | -0.00008 | -0.80% | 0.00995 | 0.01045 | 0.00961 | 5,534,261.00 |
May 07 2024 | 0.00995 | -0.00015 | -1.49% | 0.01008 | 0.01015 | 0.00968 | 4,010,574.00 |
May 06 2024 | 0.0101 | 0.00036 | 3.70% | 0.00967 | 0.01018 | 0.00949 | 4,546,205.00 |
May 05 2024 | 0.00974 | 0.00009 | 0.93% | 0.00963 | 0.01002 | 0.00951 | 3,512,757.00 |
May 04 2024 | 0.00965 | -0.00033 | -3.31% | 0.01002 | 0.0104 | 0.00962 | 3,155,289.00 |
May 03 2024 | 0.00998 | 0.00021 | 2.15% | 0.00974 | 0.00999 | 0.0092 | 3,701,564.00 |
May 02 2024 | 0.00977 | 0.00041 | 4.38% | 0.00954 | 0.00996 | 0.00902 | 3,665,213.00 |
May 01 2024 | 0.00936 | -0.00001 | -0.11% | 0.00937 | 0.00979 | 0.009 | 3,431,412.00 |
Apr 30 2024 | 0.00937 | -0.00046 | -4.68% | 0.00984 | 0.01002 | 0.00916 | 3,715,269.00 |
Apr 29 2024 | 0.00983 | -0.00036 | -3.53% | 0.01007 | 0.01025 | 0.00948 | 4,844,348.00 |
Apr 28 2024 | 0.01019 | 0.00011 | 1.09% | 0.01008 | 0.01054 | 0.00964 | 5,353,364.00 |
Apr 27 2024 | 0.01008 | -0.00042 | -4.00% | 0.0105 | 0.01055 | 0.00961 | 3,442,261.00 |
Apr 26 2024 | 0.0105 | -0.00026 | -2.42% | 0.01079 | 0.01109 | 0.01046 | 3,637,867.00 |
Apr 25 2024 | 0.01076 | 0.00025 | 2.38% | 0.01051 | 0.01088 | 0.01029 | 1,718,736.00 |
Apr 24 2024 | 0.01051 | -0.00009 | -0.85% | 0.0106 | 0.01107 | 0.01026 | 3,561,422.00 |
Apr 23 2024 | 0.0106 | -0.00018 | -1.67% | 0.0107 | 0.011 | 0.01044 | 2,481,204.00 |