Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Safe Haven | SHAEUR | Crypto | 15,025,589 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000146 | -0.06% | 0.002374 | 0.00178 | 0.02552 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002379 | 0.002386 | 0.00234 | 0.002375 | 0.000228 - 0.002682 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 20:02:13 | 51,138.07 | 0.002374 | EUR |
SHAEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002381 | 0.002459 | 0.000236 | 51,522.34 | -0.00000712 | -0.30% |
1 Month | 0.000636 | 0.002682 | 0.000236 | 512,904.84 | 0.001738 | 273.29% |
3 Months | 0.00044 | 0.002682 | 0.000236 | 7,447,641.99 | 0.001934 | 439.69% |
6 Months | 0.000327 | 0.002682 | 0.000236 | 7,056,528.94 | 0.002047 | 625.06% |
1 Year | 0.000525 | 0.002682 | 0.000228 | 6,138,062.78 | 0.001849 | 352.16% |
3 Years | 0.007619 | 0.010551 | 0.000228 | 54,605,838.63 | -0.005245 | -68.84% |
5 Years | 0.000487 | 0.014112 | 0.000228 | 70,121,341.77 | 0.001887 | 387.33% |
SHAEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.002374 | 0.000034 | 1.45% | 0.002339 | 0.002393 | 0.002329 | 0.00 |
May 03 2024 | 0.00234 | 0.000135 | 6.11% | 0.002205 | 0.002356 | 0.002194 | 0.00 |
May 02 2024 | 0.002206 | 0.000025 | 1.15% | 0.00218 | 0.002222 | 0.002128 | 0.00 |
May 01 2024 | 0.002181 | -0.000103 | -4.51% | 0.002274 | 0.002278 | 0.002124 | 0.00 |
Apr 30 2024 | 0.002284 | -0.000098 | -4.11% | 0.002381 | 0.002413 | 0.002221 | 0.00 |
Apr 29 2024 | 0.002382 | 0.000027 | 1.15% | 0.002381 | 0.002459 | 0.000236 | 51,522.00 |
Apr 28 2024 | 0.002354 | -0.000019 | -0.80% | 0.002377 | 0.002405 | 0.002349 | 0.00 |
Apr 27 2024 | 0.002374 | -0.000014 | -0.59% | 0.002386 | 0.002388 | 0.002341 | 0.00 |
Apr 26 2024 | 0.002387 | -0.000018 | -0.75% | 0.002406 | 0.00242 | 0.002372 | 0.00 |
Apr 25 2024 | 0.002406 | 0.00000052 | 0.02% | 0.002404 | 0.002433 | 0.00235 | 0.00 |
Apr 24 2024 | 0.002405 | -0.000076 | -3.06% | 0.002488 | 0.002507 | 0.002378 | 0.00 |
Apr 23 2024 | 0.002481 | -0.00003 | -1.19% | 0.002508 | 0.002521 | 0.002468 | 0.00 |
Apr 22 2024 | 0.002511 | 0.000067 | 2.74% | 0.002381 | 0.002524 | 0.000942 | 51,522.00 |
Apr 21 2024 | 0.002444 | 0.00000300 | 0.12% | 0.002435 | 0.002472 | 0.002416 | 0.00 |
Apr 20 2024 | 0.002441 | 0.000034 | 1.41% | 0.002393 | 0.002459 | 0.002374 | 0.00 |
Apr 19 2024 | 0.002407 | 0.000019 | 0.80% | 0.002381 | 0.002459 | 0.002261 | 0.00 |
Apr 18 2024 | 0.002388 | 0.000086 | 3.74% | 0.002304 | 0.002403 | 0.00228 | 0.00 |
Apr 17 2024 | 0.002302 | -0.000098 | -4.08% | 0.002405 | 0.002429 | 0.002247 | 0.00 |
Apr 16 2024 | 0.0024 | 0.000012 | 0.50% | 0.00239 | 0.00242 | 0.002325 | 0.00 |
Apr 15 2024 | 0.002388 | -0.000081 | -3.28% | 0.000637 | 0.002563 | 0.000637 | 51,522.00 |
Apr 14 2024 | 0.002469 | 0.00000300 | 0.12% | 0.002432 | 0.00252 | 0.002359 | 0.00 |
Apr 13 2024 | 0.002466 | -0.000065 | -2.57% | 0.002534 | 0.002573 | 0.002345 | 0.00 |
Apr 12 2024 | 0.002531 | -0.000081 | -3.10% | 0.002615 | 0.002661 | 0.002478 | 0.00 |
Apr 11 2024 | 0.002613 | -0.000014 | -0.53% | 0.002622 | 0.002652 | 0.002596 | 0.00 |
Apr 10 2024 | 0.002627 | 0.001989 | 311.80% | 0.000637 | 0.002646 | 0.000637 | 0.00 |
Apr 09 2024 | 0.000638 | -0.001998 | -75.80% | 0.000659 | 0.00066 | 0.00063 | 76,726.00 |
Apr 08 2024 | 0.002636 | 0.001995 | 311.14% | 0.000633 | 0.002682 | 0.000612 | 2,032,460.00 |
Apr 07 2024 | 0.000641 | 0.00000400 | 0.63% | 0.000636 | 0.000649 | 0.000636 | 813,675.00 |
Apr 06 2024 | 0.000637 | 0.00000900 | 1.43% | 0.000626 | 0.000643 | 0.000623 | 104,536.00 |
Apr 05 2024 | 0.000628 | -0.00000400 | -0.63% | 0.000633 | 0.000634 | 0.000612 | 437,240.00 |