Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Seigniorage Shares | SHAREUST | Crypto | 207,802 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000700 | -0.07% | 0.01065 | 0.010557 | 0.01075 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010657 | 0.010672 | 0.010635 | 0.010657 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:19:32 | 1,414.10 | 0.01065 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 779.74 | 73,189.15 | SHARE | |||
SHAREUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHAREUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.010638 | 0.001137 | 11.97% | 0.009501 | 0.010672 | 0.009501 | 153,648.00 |
| May 20 2024 | 0.009501 | 0.000659 | 7.45% | 0.008691 | 0.01018 | 0.008691 | 368,268.00 |
| May 19 2024 | 0.008842 | 0.000055 | 0.63% | 0.008787 | 0.009285 | 0.008516 | 1,434,951.00 |
| May 18 2024 | 0.008787 | 0.000157 | 1.82% | 0.00863 | 0.00925 | 0.008617 | 977,902.00 |
| May 17 2024 | 0.00863 | -0.00000700 | -0.08% | 0.008637 | 0.00868 | 0.008326 | 1,371,290.00 |
| May 16 2024 | 0.008637 | 0.000181 | 2.14% | 0.008456 | 0.008669 | 0.00845 | 1,313,572.00 |
| May 15 2024 | 0.008456 | -0.00000300 | -0.04% | 0.008459 | 0.008674 | 0.008178 | 632,431.00 |
| May 14 2024 | 0.008459 | -0.000207 | -2.39% | 0.008666 | 0.008685 | 0.00832 | 868,229.00 |
| May 13 2024 | 0.008666 | 0.000027 | 0.31% | 0.010175 | 0.010301 | 0.008543 | 1,241,447.00 |
| May 12 2024 | 0.008639 | 0.000134 | 1.58% | 0.008505 | 0.00871 | 0.008505 | 1,535,463.00 |
| May 11 2024 | 0.008505 | -0.000052 | -0.61% | 0.008557 | 0.008633 | 0.008369 | 486,743.00 |
| May 10 2024 | 0.008557 | -0.000276 | -3.12% | 0.008833 | 0.008864 | 0.008523 | 997,003.00 |
| May 09 2024 | 0.008833 | 0.000444 | 5.29% | 0.008389 | 0.009192 | 0.008374 | 470,559.00 |
| May 08 2024 | 0.008389 | -0.001011 | -10.76% | 0.0094 | 0.0094 | 0.008321 | 77,991.00 |
| May 07 2024 | 0.0094 | 0.001056 | 12.66% | 0.008344 | 0.0094 | 0.008216 | 76,249.00 |
| May 06 2024 | 0.008344 | -0.000266 | -3.09% | 0.008945 | 0.008946 | 0.008179 | 331,667.00 |
| May 05 2024 | 0.00861 | 0.000232 | 2.77% | 0.008378 | 0.00861 | 0.0082 | 2,364.00 |
| May 04 2024 | 0.008378 | 0.000117 | 1.42% | 0.008252 | 0.008378 | 0.008244 | 424,034.00 |
| May 03 2024 | 0.008261 | -0.000018 | -0.22% | 0.00828 | 0.008344 | 0.008176 | 1,729,025.00 |
| May 02 2024 | 0.008279 | 0.000014 | 0.17% | 0.008271 | 0.00834 | 0.008209 | 1,610,073.00 |
| May 01 2024 | 0.008265 | 0.000143 | 1.76% | 0.008122 | 0.008392 | 0.008122 | 1,143,412.00 |
| Apr 30 2024 | 0.008122 | -0.000909 | -10.07% | 0.009047 | 0.00913 | 0.008102 | 931,088.00 |
| Apr 29 2024 | 0.009031 | -0.000531 | -5.55% | 0.010175 | 0.010301 | 0.00895 | 1,755,186.00 |
| Apr 28 2024 | 0.009562 | -0.000373 | -3.75% | 0.009935 | 0.009997 | 0.009262 | 872,800.00 |
| Apr 27 2024 | 0.009935 | -0.002483 | -20.00% | 0.012418 | 0.013812 | 0.009227 | 918,978.00 |
| Apr 26 2024 | 0.012418 | 0.002516 | 25.41% | 0.009902 | 0.01415 | 0.009626 | 664,837.00 |
| Apr 25 2024 | 0.009902 | -0.000438 | -4.24% | 0.01034 | 0.012064 | 0.009613 | 580,310.00 |
| Apr 24 2024 | 0.01034 | 0.000878 | 9.28% | 0.009462 | 0.011399 | 0.00919 | 983,962.00 |
| Apr 23 2024 | 0.009462 | -0.000072 | -0.76% | 0.009534 | 0.009534 | 0.009429 | 501,491.00 |
| Apr 22 2024 | 0.009534 | 0.000244 | 2.63% | 0.010175 | 0.011395 | 0.008785 | 1,057,905.00 |
| Apr 21 2024 | 0.00929 | 0.000021 | 0.23% | 0.009269 | 0.00987 | 0.008986 | 172,718.00 |
| Apr 20 2024 | 0.009269 | 0.000048 | 0.52% | 0.009257 | 0.009332 | 0.009197 | 1,209,862.00 |
