ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SHIBAIUST Shibai Token

0.00000000
0.00 (0.00%)
- - Realtime Data

SHIBAIUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -22,776,300,212.00
Jun 18 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -291,599,900.00
Jun 17 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 21,658,072,507.00
Jun 16 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -57,967,079,805.00
Jun 15 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -55,652,858,633.00
Jun 14 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 60,618,775,656.00
Jun 13 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 67,010,854,380.00
Jun 12 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 21,141,758,589.00
Jun 11 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 11,977,737,691.00
Jun 10 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -63,747,292,857.00
Jun 09 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 90,468,387,907.00
Jun 08 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 89,732,119,070.00
Jun 07 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 42,433,061,238.00
Jun 06 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 37,892,090,150.00
Jun 05 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -63,627,522,356.00
Jun 04 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 32,200,977,725.00
Jun 03 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -91,505,531,808.00
Jun 02 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 76,622,778,514.00
Jun 01 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -76,357,990,849.00
May 31 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 10,786,309,513.00
May 30 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 25,308,351,239.00
May 29 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 41,557,191,476.00
May 28 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 26,550,610,590.00
May 27 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -64,547,847,370.00
May 26 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 43,830,516,259.00
May 25 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -73,398,352,871.00
May 24 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 34,072,788,413.00
May 23 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -82,287,814,516.00
May 22 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -88,417,883,232.00
May 21 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -30,422,809,413.00
May 20 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -12,378,386,713.00
May 19 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -21,784,549,113.00
May 18 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -47,380,901,887.00
May 17 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 17,056,336,476.00
May 16 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -72,767,899,136.00
May 15 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 11,558,865,917.00
May 14 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -43,376,498,633.00
May 13 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 7,639,411,192.00
May 12 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -87,497,160,469.00
May 11 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 37,540,617,713.00
May 10 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 37,523,583,936.00
May 09 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 6,179,576,855.00
May 08 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -32,827,095,433.00
May 07 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -79,723,015,255.00
May 06 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -19,442,357,553.00
May 05 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,300,886,264.00
May 04 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -66,672,569,647.00
May 03 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -91,318,076,083.00
May 02 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -32,898,077,679.00
May 01 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 4,316,393,409.00
Apr 30 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -47,325,769,662.00
Apr 29 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 20,463,600,486.00
Apr 28 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -11,361,506,076.00
Apr 27 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -40,661,114,328.00
Apr 26 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -12,938,363,767.00
Apr 25 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -75,112,947,283.00
Apr 24 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -17,978,605,669.00
Apr 23 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -80,410,485,358.00
Apr 22 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 46,211,698,818.00
Apr 21 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 24,423,337,933.00
Apr 20 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 69,095,151,733.00
Apr 19 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -20,255,546,684.00
Apr 18 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 81,546,045,607.00
Apr 17 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 19,144,627,669.00
Apr 16 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 29,374,578,563.00
Apr 15 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -1,087,707,507.00
Apr 14 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 42,205,322,779.00
Apr 13 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 50,275,508,965.00
Apr 12 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 51,502,426,523.00
Apr 11 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -85,068,591,248.00
Apr 10 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -43,059,580,767.00
Apr 09 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 61,041,778,869.00
Apr 08 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -27,264,488,487.00
Apr 07 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -51,276,243,084.00
Apr 06 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 74,478,287,303.00
Apr 05 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 77,207,582,922.00
Apr 04 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -37,791,884,536.00
Apr 03 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 14,941,517,192.00
Apr 02 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 90,671,473,298.00
Apr 01 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -31,215,347,350.00
Mar 31 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -76,117,442,319.00
Mar 30 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -85,287,135,873.00
Mar 29 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -49,605,023,748.00
Mar 28 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 24,498,247,323.00
Mar 27 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 11,642,106,708.00
Mar 26 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -51,810,088,041.00
Mar 25 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -5,747,123,509.00
Mar 24 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 -14,043,087,268.00
Mar 23 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 73,953,084,188.00
Mar 22 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 51,549,360,924.00