ShibaNFT More Historical Data - SHIBANFTUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
ShibaNFT (Cryptocurrency:SHIBANFTUST)
ShibaNFT (Cryptocurrency:SHIBANFTUST) Historical

SHIBANFTUST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	4,978,741.00
Jun 01 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	671,436.00
May 31 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	39,045,019,879.00
May 30 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 29 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	14,833,122,028.00
May 28 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	2,786,406.00
May 27 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	41,905,053.00
May 26 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	17,779,068,268.00
May 25 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	68,753,254,406.00
May 24 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	10,588,774,258.00
May 23 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	789,780,867.00
May 22 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	97,147,890.00
May 21 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	6.00
May 20 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	41,905,053.00
May 19 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,484,459,848.00
May 18 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	500,000,000.00
May 17 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	98,620,020.00
May 16 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	3,110,133,424.00
May 15 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	32,197,745,172.00
May 14 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	3,029,562.00
May 13 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	42,148,459.00
May 12 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	21,633,128,107.00
May 11 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 10 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	12,701,845,069.00
May 09 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	898,280.00
May 08 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	8,359.00
May 07 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	16,422,557,780.00
May 06 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	46,541,030.00
May 05 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	2,390,229.00
May 04 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	72,401,911,234.00
May 03 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	-83,050,409,862.00
May 02 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	236,237,541.00
May 01 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	8,437,604.00
Apr 30 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	715,387,720.00
Apr 29 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	45,816,150.00
Apr 28 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	21,263,694.00
Apr 27 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 26 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	872,102,968.00
Apr 25 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 24 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	23,922,902,128.00
Apr 23 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	7,718,044,981.00
Apr 22 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	92,996,496.00
Apr 21 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,645,444,642.00
Apr 20 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,241,118,092.00
Apr 19 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	12,580,197,937.00
Apr 18 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 17 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,476,330.00
Apr 16 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	3,647,762.00
Apr 15 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	48,064,027.00
Apr 14 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,502,265.00
Apr 13 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 12 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	180,685,523.00
Apr 11 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,071,150,439.00
Apr 10 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	24,709,344,684.00
Apr 09 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	12,991,331.00
Apr 08 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	50,195,334.00
Apr 07 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	5,953,822.00
Apr 06 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,792,012.00
Apr 05 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	14,165,480.00
Apr 04 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,399,513,981.00
Apr 03 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	45,600,529,572.00
Apr 02 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	15,073,034.00
Apr 01 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	67,035,592.00
Mar 31 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	720,398,950.00
Mar 30 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	15,279,812,468.00
Mar 29 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	263,211,518.00
Mar 28 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	6,785,615,131.00
Mar 27 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	9,207,632.00
Mar 26 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	3,084,085,633.00
Mar 25 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	4,454,961,392.00
Mar 24 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	605,222,197.00
Mar 23 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	222,616,049.00
Mar 22 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	2,525,959,366.00
Mar 21 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	94,008,375.00
Mar 20 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	5,876,906.00
Mar 19 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	290,471,716.00
Mar 18 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	507,923,497.00
Mar 17 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	2,260,823,961.00
Mar 16 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	14,745,192.00
Mar 15 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	56,219,727.00
Mar 14 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	8,466,408,892.00
Mar 13 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	3,790,860,227.00
Mar 12 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	47,028,364.00
Mar 11 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	25,772,042,373.00
Mar 10 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	393,021,652.00
Mar 09 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,270,722,224.00
Mar 08 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	22,518,503,511.00
Mar 07 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	19,863,130,718.00
Mar 06 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,939,142,116.00
Mar 05 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,661,218,805.00

DBAG DEMO INAV 40

VDAX NEW AUGUST YYY3

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions