BitShiba Historical Data - SHIBAUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
BitShiba (Cryptocurrency:SHIBAUST)
BitShiba (Cryptocurrency:SHIBAUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BitShiba	SHIBAUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000001 - 0.00000004

Exchange	Last Trade	Size	Trade Price	Currency
LATK	01:24:39	4,000,000.00	0.00000001	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	12,160,758.17	SHIBA

SHIBAUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000001	0.00000001	0.00000001	18,746,988,735.26	0.00	0.00%
1 Month	0.00000001	0.00000001	0.00000001	3,509,736,293.33	0.00	0.00%
3 Months	0.00000001	0.00000002	0.00000001	5,002,244,563.64	0.00	0.00%
6 Months	0.00000001	0.00000002	0.00000001	3,549,555,209.87	0.00	0.00%
1 Year	0.00000001	0.00000004	0.00000001	2,327,350,908.30	0.00	0.00%
3 Years	0.00000004	0.00000009	0.00000001	2,987,668,751.67	-0.00000003	-75.00%
5 Years	0.00000004	0.00000009	0.00000001	2,987,668,751.67	-0.00000003	-75.00%

SHIBAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	9,161,577,158.00
Jun 27 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	6,382,421,867.00
Jun 26 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	31,762,799,589.00
Jun 25 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	5,565,761,444.00
Jun 24 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	78,322,762,453.00
Jun 23 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	33,598,156.00
Jun 22 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	477.00
Jun 21 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	1,950,741,328.00
Jun 20 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	1,000,000,000.00
Jun 19 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-87,661,273,590.00
Jun 18 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	241,651,816.00
Jun 17 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	5,802,933,779.00
Jun 16 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	682,676,334.00
Jun 15 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	305,796,316.00
Jun 14 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	10,661,848,604.00
Jun 13 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	265,257,269.00
Jun 12 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	1,626,221,280.00
Jun 11 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	4,150,427,259.00
Jun 10 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	7,742,926,661.00
Jun 09 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	1,280,783.00
Jun 08 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	1,973,914,776.00
Jun 07 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	2,487,248,766.00
Jun 06 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	2,358,076,097.00
Jun 05 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	5,823,520,321.00
Jun 04 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	3,221,552,519.00
Jun 03 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
Jun 02 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	441,161,680.00
Jun 01 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	457,996,766.00
May 31 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	109,548,698.00
May 30 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	456,631,761.00
May 29 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	2,591,351,470.00

See More Historical Prices »

Vontobel Financial Produ...

Vertex Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions