SHIBA INU Historical Data - SHIBETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
SHIBA INU (Cryptocurrency:SHIBETH)
SHIBA INU (Cryptocurrency:SHIBETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBETH	Crypto	13,553,460,086	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000000 - 0.00000120

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	15:34:35	0.097351	0.00000001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	117.66	SHIB	SHIBEUR	SHIBGBP	SHIBBTC

SHIBETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000001	0.00000001	0.00000001	224.40	0.00	0.00%
1 Month	0.00000001	0.00000001	0.00000001	84,534.07	0.00	0.00%
3 Months	0.00000001	0.00000120	0.00000001	106,915.28	0.00	0.00%
6 Months	0.00000001	0.00000120	0.00000001	58,216.89	0.00	0.00%
1 Year	0.00000000	0.00000120	0.00000000	54,400.30	0.00	0.00%
3 Years	0.00000000	0.000018	0.00000000	182,496.32	0.00	0.00%
5 Years	0.00000000	0.000018	0.00000000	-175,605,517.78	0.00	0.00%

SHIBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	85.00
May 07 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	106.00
May 06 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	348.00
May 05 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	302.00
May 04 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	332.00
May 03 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	218.00
May 02 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	175.00
May 01 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	335.00
Apr 30 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	896,687.00
Apr 29 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	312.00
Apr 28 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	997,589.00
Apr 27 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	182.00
Apr 26 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	105,625.00
Apr 25 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	315.00
Apr 24 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	364.00
Apr 23 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	323.00
Apr 22 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	364.00
Apr 21 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	363.00
Apr 20 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	272.00
Apr 19 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	177.00
Apr 18 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	101.00
Apr 17 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	112.00
Apr 16 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	355.00
Apr 15 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	395.00
Apr 14 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	360,328.00
Apr 13 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	507.00
Apr 12 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	579.00
Apr 11 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	87.00
Apr 10 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	147.00
Apr 09 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	207.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions