ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,063.20
0.01%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36535
0.00%
Bitcoin
67,527.17
0.07%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. SHIBA INU (Cryptocurrency:SHIBUST)

  6. SHIBA INU (Cryptocurrency:SHIBUST) Historical

SHIBUST SHIBA INU

0.000025
0.00 (0.00%)
21:02:06 - Realtime Data

SHIBUST Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.000025 -0.00000100 -3.85% 0.000026 0.000027 0.000022 -83,967,565,907.00
May 30 2024 0.000026 -0.00000200 -7.14% 0.000028 0.000029 0.000021 6,915,889,628.00
May 29 2024 0.000028 0.00000400 16.67% 0.000027 0.000029 0.000021 59,099,715,474.00
May 28 2024 0.000024 -0.00000200 -7.69% 0.000025 0.000027 0.000022 -78,725,206,518.00
May 27 2024 0.000026 0.00000200 8.33% 0.000024 0.000027 0.000021 -92,195,103,554.00
May 26 2024 0.000024 -0.00000100 -4.00% 0.000025 0.000028 0.000021 -23,833,786,326.00
May 25 2024 0.000025 0.00000100 4.17% 0.000024 0.000028 0.000021 -63,664,611,227.00
May 24 2024 0.000024 -0.00000100 -4.00% 0.000025 0.000026 0.000021 -32,847,548,962.00
May 23 2024 0.000025 0.00 0.00% 0.000025 0.000027 0.000021 91,369,713,943.00
May 22 2024 0.000025 -0.00000100 -3.85% 0.000026 0.000027 0.000021 28,325,125,558.00
May 21 2024 0.000026 0.00 0.00% 0.000026 0.000027 0.000023 -62,066,960,410.00
May 20 2024 0.000026 0.00000200 8.33% 0.000024 0.000028 0.000022 -25,563,030,121.00
May 19 2024 0.000024 -0.00000100 -4.00% 0.000025 0.000028 0.000021 58,443,590,084.00
May 18 2024 0.000025 0.00 0.00% 0.000025 0.000033 0.000021 -24,002,466,895.00
May 17 2024 0.000025 0.00 0.00% 0.000025 0.000031 0.000021 -64,512,532,043.00
May 16 2024 0.000025 0.00 0.00% 0.000026 0.000032 0.000022 -79,229,664,256.00
May 15 2024 0.000025 0.00000200 8.70% 0.000023 0.000032 0.000022 19,618,690,125.00
May 14 2024 0.000023 0.00 0.00% 0.000023 0.000033 0.000021 62,913,249,292.00
May 13 2024 0.000023 0.00000100 4.55% 0.000022 0.000029 0.000021 50,857,838,091.00
May 12 2024 0.000022 0.00 0.00% 0.000023 0.000032 0.000022 30,916,766,419.00
May 11 2024 0.000022 0.00 0.00% 0.000022 0.00003 0.000021 -36,977,036,569.00
May 10 2024 0.000022 -0.00000200 -8.33% 0.000023 0.000032 0.000022 -36,295,169,308.00
May 09 2024 0.000024 0.00000100 4.35% 0.000023 0.000032 0.000022 956,830,634.00
May 08 2024 0.000023 0.00 0.00% 0.000023 0.000031 0.000022 2,927,286,114.00
May 07 2024 0.000023 -0.00000100 -4.17% 0.000024 0.000032 0.000023 20,326,978,390.00
May 06 2024 0.000024 -0.00000100 -4.00% 0.000025 0.000031 0.000021 -32,631,469,562.00
May 05 2024 0.000025 -0.00000600 -19.35% 0.000025 0.000035 0.000023 -68,724,524,169.00
May 04 2024 0.000031 0.00000700 29.17% 0.000025 0.000032 0.000021 25,032,371,773.00
May 03 2024 0.000024 0.00000100 4.35% 0.000023 0.000034 0.000022 -34,455,190,169.00
May 02 2024 0.000023 0.00 0.00% 0.000023 0.000034 0.000021 -14,478,874,488.00
May 01 2024 0.000023 0.00 0.00% 0.000022 0.000032 0.000021 90,258,788,268.00
Apr 30 2024 0.000023 -0.00000100 -4.17% 0.000024 0.000039 0.000022 -16,966,518,105.00
Apr 29 2024 0.000024 0.00 0.00% 0.000024 0.000037 0.000023 -51,649,538,250.00
Apr 28 2024 0.000024 -0.00000100 -4.00% 0.000025 0.000037 0.000024 28,447,041,670.00
Apr 27 2024 0.000025 0.00 0.00% 0.000025 0.000037 0.000024 64,767,086,278.00
Apr 26 2024 0.000025 -0.00000100 -3.85% 0.000026 0.000038 0.000024 13,442,607,853.00
Apr 25 2024 0.000026 0.00 0.00% 0.000026 0.000035 0.000021 37,314,556,764.00
Apr 24 2024 0.000026 -0.00000100 -3.70% 0.000027 0.000037 0.000024 66,011,319,249.00
Apr 23 2024 0.000027 0.00 0.00% 0.000027 0.000034 0.000024 -57,884,740,991.00
Apr 22 2024 0.000027 0.00000100 3.85% 0.000026 0.000036 0.000021 -47,968,244,137.00
Apr 21 2024 0.000026 0.00 0.00% 0.000026 0.000037 0.000021 -82,590,956,814.00
Apr 20 2024 0.000026 0.00000300 13.04% 0.000023 0.000037 0.000021 59,130,887,018.00
Apr 19 2024 0.000023 0.00 0.00% 0.000023 0.000034 0.000021 36,951,083,804.00
Apr 18 2024 0.000023 0.00000100 4.55% 0.000022 0.000037 0.000021 -43,781,097,509.00
Apr 17 2024 0.000022 -0.00000100 -4.35% 0.000023 0.000037 0.000021 16,741,147,004.00
Apr 16 2024 0.000023 0.00000100 4.55% 0.000022 0.000036 0.000021 61,377,877,447.00
Apr 15 2024 0.000022 -0.00000100 -4.35% 0.000023 0.000038 0.000018 -24,731,701,262.00
Apr 14 2024 0.000023 0.00000100 4.55% 0.000021 0.000039 0.000021 81,214,776,787.00
Apr 13 2024 0.000022 -0.00000300 -12.00% 0.000025 0.000044 0.000018 82,691,710,492.00
Apr 12 2024 0.000025 -0.00000300 -10.71% 0.000028 0.00004 0.00002 -7,554,008,858.00
Apr 11 2024 0.000028 0.00 0.00% 0.000028 0.00004 0.000027 -72,194,545,498.00
Apr 10 2024 0.000028 0.00000100 3.70% 0.000027 0.000041 0.000026 8,321,209,751.00
Apr 09 2024 0.000027 -0.00000200 -6.90% 0.000029 0.000044 0.000027 -9,419,267,878.00
Apr 08 2024 0.000029 0.00000100 3.57% 0.000028 0.000044 0.000028 -10,340,105,230.00
Apr 07 2024 0.000028 0.00 0.00% 0.000027 0.000036 0.000027 88,764,544,060.00
Apr 06 2024 0.000028 0.00000100 3.70% 0.000027 0.000037 0.000027 14,467,318,640.00
Apr 05 2024 0.000027 -0.00000100 -3.57% 0.000028 0.000042 0.000026 66,524,975,084.00
Apr 04 2024 0.000028 0.00000200 7.69% 0.000026 0.000042 0.000026 -78,285,451,755.00
Apr 03 2024 0.000026 0.00 0.00% 0.000026 0.00004 0.000025 -18,285,490,487.00
Apr 02 2024 0.000026 -0.00000300 -10.34% 0.000029 0.000043 0.000025 -54,501,117,284.00
Apr 01 2024 0.000029 -0.00000600 -17.14% 0.000033 0.000044 0.000028 -33,081,116,520.00
Mar 31 2024 0.000035 0.00000500 16.67% 0.00003 0.000045 0.000028 -75,222,163,349.00
Mar 30 2024 0.00003 -0.00000100 -3.23% 0.000031 0.00004 0.000029 70,587,639,495.00
Mar 29 2024 0.000031 -0.00000100 -3.13% 0.000032 0.000041 0.00003 2,069,709,044.00
Mar 28 2024 0.000032 0.00000200 6.67% 0.00003 0.000039 0.00003 17,637,802,609.00
Mar 27 2024 0.00003 -0.00000100 -3.23% 0.000031 0.000039 0.000029 74,304,076,023.00
Mar 26 2024 0.000031 0.00000200 6.90% 0.000029 0.00004 0.000028 55,665,853,480.00
Mar 25 2024 0.000029 0.00000100 3.57% 0.000037 0.00004 0.000027 -23,651,242,108.00
Mar 24 2024 0.000028 0.00000100 3.70% 0.000027 0.00004 0.000027 -62,685,134,121.00
Mar 23 2024 0.000027 0.00000100 3.85% 0.000027 0.00004 0.000026 -12,307,883,937.00
Mar 22 2024 0.000026 -0.00000100 -3.70% 0.000027 0.00004 0.000026 -33,139,827,455.00
Mar 21 2024 0.000027 -0.00000100 -3.57% 0.000028 0.000041 0.000026 -33,231,197,458.00
Mar 20 2024 0.000028 0.00000300 12.00% 0.000025 0.00004 0.000023 -50,017,811,053.00
Mar 19 2024 0.000025 -0.00000200 -7.41% 0.000027 0.000041 0.000024 -84,450,008,227.00
Mar 18 2024 0.000027 -0.00000200 -6.90% 0.000029 0.000042 0.000026 19,606,569,210.00
Mar 17 2024 0.000029 0.00000400 16.00% 0.000026 0.00004 0.000023 91,672,916,775.00
Mar 16 2024 0.000025 -0.00000500 -16.67% 0.00003 0.000041 0.000024 -70,603,886,737.00
Mar 15 2024 0.00003 -0.00000300 -9.09% 0.000033 0.000042 0.000027 -29,612,483,292.00
Mar 14 2024 0.000033 0.00000200 6.45% 0.000032 0.000039 0.000031 -77,674,047,447.00
Mar 13 2024 0.000031 -0.00000100 -3.13% 0.000032 0.000039 0.000031 -61,971,942,031.00
Mar 12 2024 0.000032 -0.00000200 -5.88% 0.000034 0.000045 0.00003 90,329,235,463.00
Mar 11 2024 0.000034 0.00000100 3.03% 0.000033 0.000039 0.00003 -3,399,285,329.00
Mar 10 2024 0.000033 -0.00000200 -5.71% 0.000035 0.000038 0.000029 4,803,230,214.00
Mar 09 2024 0.000035 0.00 0.00% 0.000035 0.000039 0.000027 -71,459,925,255.00
Mar 08 2024 0.000035 0.00000300 9.38% 0.000031 0.000038 0.000028 -1,204,189,058.00
Mar 07 2024 0.000032 -0.00000200 -5.88% 0.000034 0.000035 0.000028 -39,445,448,214.00
Mar 06 2024 0.000034 -0.00000200 -5.56% 0.000035 0.000039 0.00003 -21,730,755,650.00
Mar 05 2024 0.000036 0.00000100 2.86% 0.000037 0.000046 0.00002 62,531,006,243.00
Mar 04 2024 0.000035 0.000012 52.17% 0.000023 0.000037 0.000015 70,604,210,828.00
Mar 03 2024 0.000023 0.00 0.00% 0.000022 0.000024 0.000013 82,247,390,803.00
Mar 02 2024 0.000023 0.00000600 35.29% 0.000017 0.000024 0.000011 26,797,379,335.00

Your Recent History

COIN
SHIBUST
SHIBA INU
BIT
F19753
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved