ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.16
-0.57%
US Tech 100
18,159.99
0.19%
S&P 500
5,291.34
0.15%
US Dollar vs CAD
1.36764
0.35%
Bitcoin
70,235.71
2.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. SHIH INU (Cryptocurrency:SHIHHUST)

  6. SHIH INU (Cryptocurrency:SHIHHUST) Historical

SHIHHUST SHIH INU

0.001292
0.00 (0.00%)
19:02:08 - Realtime Data

SHIHHUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 03 2024 0.001292 0.00 0.00% 0.001292 0.001292 0.001292 0.00
Jun 02 2024 0.001292 0.00 0.00% 0.001292 0.001292 0.001292 0.00
Jun 01 2024 0.001292 0.00 0.00% 0.001292 0.001292 0.001292 0.00
May 31 2024 0.001292 0.00000200 0.16% 0.00129 0.001292 0.00129 0.00
May 30 2024 0.00129 0.00 0.00% 0.00129 0.00129 0.00129 0.00
May 29 2024 0.00129 0.00 0.00% 0.00129 0.00129 0.00129 0.00
May 28 2024 0.00129 0.00 0.00% 0.00129 0.00129 0.00129 0.00
May 27 2024 0.00129 0.00 0.00% 0.00000000 0.00000000 0.00000000 87,197.00
May 26 2024 0.00129 0.00 0.00% 0.00129 0.00129 0.00129 0.00
May 25 2024 0.00129 0.00 0.00% 0.00129 0.00129 0.00129 0.00
May 24 2024 0.00129 0.00 0.00% 0.00129 0.00129 0.00129 0.00
May 23 2024 0.00129 0.00 0.00% 0.00129 0.00129 0.00129 0.00
May 22 2024 0.00129 0.00 0.00% 0.00129 0.00129 0.00129 0.00
May 21 2024 0.00129 0.00 0.00% 0.00129 0.00129 0.00129 0.00
May 20 2024 0.00129 0.00 0.00% 0.00000000 0.00000000 0.00000000 87,197.00
May 19 2024 0.00129 0.00 0.00% 0.00129 0.00129 0.00129 0.00
May 18 2024 0.00129 0.00 0.00% 0.00129 0.00129 0.00129 0.00
May 17 2024 0.00129 0.00 0.00% 0.00129 0.00129 0.00129 1,356.00
May 16 2024 0.00129 -0.000083 -6.05% 0.001373 0.001373 0.000526 5,815.00
May 15 2024 0.001373 -0.00000500 -0.36% 0.001378 0.001378 0.001373 8.00
May 14 2024 0.001378 -0.00000500 -0.36% 0.001383 0.001383 0.001378 8.00
May 13 2024 0.001383 0.00 0.00% 0.00000000 0.00000000 0.00000000 87,197.00
May 12 2024 0.001383 0.00 0.00% 0.001383 0.001383 0.001383 0.00
May 11 2024 0.001383 -0.000011 -0.79% 0.001394 0.001394 0.001383 8.00
May 10 2024 0.001394 0.00 0.00% 0.001394 0.001394 0.001394 0.00
May 09 2024 0.001394 0.00066 89.92% 0.000734 0.001598 0.000731 10,488.00
May 08 2024 0.000734 0.00 0.00% 0.000734 0.000734 0.000734 0.00
May 07 2024 0.000734 -0.000011 -1.48% 0.000745 0.000745 0.000497 9,821.00
May 06 2024 0.000745 0.00 0.00% 0.00000000 0.00000000 0.00000000 87,197.00
May 05 2024 0.000745 0.00 0.00% 0.000745 0.000745 0.000745 15.00
May 04 2024 0.000745 0.00 0.00% 0.000745 0.000745 0.000745 0.00
May 03 2024 0.000745 -0.00000300 -0.40% 0.000748 0.000748 0.000745 0.00
May 02 2024 0.000748 -0.00000500 -0.66% 0.000753 0.000753 0.000748 30.00
May 01 2024 0.000753 0.00 0.00% 0.000753 0.000753 0.000753 0.00
Apr 30 2024 0.000753 -0.000017 -2.21% 0.00077 0.00077 0.000753 81.00
Apr 29 2024 0.00077 0.00 0.00% 0.000523 0.00077 0.000523 87,197.00
Apr 28 2024 0.00077 0.00 0.00% 0.00077 0.00077 0.00077 0.00
Apr 27 2024 0.00077 -0.00000300 -0.39% 0.000773 0.000773 0.00077 14.00
Apr 26 2024 0.000773 -0.000017 -2.15% 0.00079 0.00079 0.000773 88.00
Apr 25 2024 0.00079 0.00 0.00% 0.00079 0.00079 0.00079 0.00
Apr 24 2024 0.00079 0.00 0.00% 0.00079 0.00079 0.00079 0.00
Apr 23 2024 0.00079 0.00 0.00% 0.00079 0.00079 0.00079 0.00
Apr 22 2024 0.00079 0.00 0.00% 0.00079 0.00079 0.00079 87,336.00
Apr 21 2024 0.00079 -0.00000100 -0.13% 0.00079 0.00079 0.00079 0.00
Apr 20 2024 0.000791 -0.00000300 -0.38% 0.000794 0.000794 0.00079 31.00
Apr 19 2024 0.000794 0.00 0.00% 0.000794 0.000794 0.000794 0.00
Apr 18 2024 0.000794 0.00 0.00% 0.000794 0.000794 0.000794 0.00
Apr 17 2024 0.000794 0.00 0.00% 0.000794 0.000794 0.000794 15.00
Apr 16 2024 0.000794 0.00 0.00% 0.000794 0.000794 0.000794 0.00
Apr 15 2024 0.000794 0.00000200 0.25% 0.000794 0.000794 0.000794 87,212.00
Apr 14 2024 0.000792 0.00000100 0.13% 0.000791 0.000792 0.000791 14.00
Apr 13 2024 0.000791 -0.00000300 -0.38% 0.000794 0.000794 0.000791 14.00
Apr 12 2024 0.000794 0.000304 62.04% 0.00049 0.00166 0.00049 3,700.00
Apr 11 2024 0.00049 0.00 0.00% 0.00049 0.00049 0.00049 0.00
Apr 10 2024 0.00049 0.00 0.00% 0.00049 0.00049 0.00049 0.00
Apr 09 2024 0.00049 0.00 0.00% 0.00049 0.00049 0.00049 0.00
Apr 08 2024 0.00049 0.00 0.00% 0.00000000 0.00000000 0.00000000 87,197.00
Apr 07 2024 0.00049 0.00 0.00% 0.00049 0.00049 0.00049 0.00
Apr 06 2024 0.00049 0.00 0.00% 0.00049 0.00049 0.00049 0.00
Apr 05 2024 0.00049 0.00 0.00% 0.00049 0.00049 0.00049 0.00
Apr 04 2024 0.00049 -0.000175 -26.32% 0.000665 0.000665 0.00049 77.00
Apr 03 2024 0.000665 0.00 0.00% 0.000665 0.000665 0.000665 0.00
Apr 02 2024 0.000665 -0.00000100 -0.15% 0.000666 0.000666 0.000665 711.00
Apr 01 2024 0.000666 0.00001 1.52% 0.000655 0.000666 0.000655 87,303.00
Mar 31 2024 0.000656 -0.00001 -1.50% 0.000666 0.000666 0.000656 51.00
Mar 30 2024 0.000666 0.00 0.00% 0.000666 0.000666 0.000666 0.00
Mar 29 2024 0.000666 0.00 0.00% 0.000666 0.000666 0.000666 0.00
Mar 28 2024 0.000666 -0.00000100 -0.15% 0.000667 0.000667 0.000666 12.00
Mar 27 2024 0.000667 0.000013 1.99% 0.000654 0.000667 0.000654 63.00
Mar 26 2024 0.000654 -0.000335 -33.87% 0.000989 0.00099 0.000571 6,287.00
Mar 25 2024 0.000989 0.000439 79.82% 0.000552 0.000989 0.000552 87,402.00
Mar 24 2024 0.00055 0.000306 125.41% 0.000244 0.00099 0.000243 6,816.00
Mar 23 2024 0.000244 0.00 0.00% 0.000244 0.000244 0.000244 0.00
Mar 22 2024 0.000244 0.00000100 0.41% 0.000243 0.000244 0.000243 9.00
Mar 21 2024 0.000243 0.00000100 0.41% 0.000242 0.000243 0.000242 4.00
Mar 20 2024 0.000242 0.00 0.00% 0.000242 0.000242 0.000242 0.00
Mar 19 2024 0.000242 -0.00000200 -0.82% 0.000244 0.000244 0.000241 9.00
Mar 18 2024 0.000244 0.00 0.00% 0.00000000 0.00000000 0.00000000 87,197.00
Mar 17 2024 0.000244 0.00 0.00% 0.000244 0.000244 0.000244 0.00
Mar 16 2024 0.000244 0.00 0.00% 0.000244 0.000244 0.000244 0.00
Mar 15 2024 0.000244 0.00 0.00% 0.00000000 0.00000000 0.00000000 87,197.00
Mar 14 2024 0.000244 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 13 2024 0.000244 0.00 0.00% 0.000244 0.000244 0.000244 0.00
Mar 12 2024 0.000244 0.00 0.00% 0.000244 0.000244 0.000244 1,200.00
Mar 11 2024 0.000244 0.00 0.00% 0.00000000 0.00000000 0.00000000 87,197.00
Mar 10 2024 0.000244 0.00 0.00% 0.000244 0.000244 0.000244 4,469.00
Mar 09 2024 0.000244 0.00 0.00% 0.000244 0.000244 0.000244 403.00
Mar 08 2024 0.000244 0.00 0.00% 0.000244 0.000244 0.000244 1,179.00
Mar 07 2024 0.000244 0.00 0.00% 0.000244 0.000244 0.000244 0.00
Mar 06 2024 0.000244 0.00 0.00% 0.000244 0.000244 0.000244 0.00

Your Recent History

COIN
SHIHHUST
SHIH INU
EU
CARAE
Carmila 7% until 26jun2029
BIT
P1S2O8
NLBNPIT1S2O8 20241220 280
TG
FCLD
Fidelity UCITS ICAV
BIT
P1Z2T8
NLBNPIT1Z2T8 20240621 340
EU
ICAAF
Icade S.A. 1.125% 17nov2...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved