Shill Historical Data - SHILLUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Shill (Cryptocurrency:SHILLUST)
Shill (Cryptocurrency:SHILLUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Shill	SHILLUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000071	-1.11%	0.006349	0.006328	0.006379

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00642	0.00643	0.006338	0.00642	0.004005 - 0.0298

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	22:53:22	1,772.60	0.00639	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,599.43	1,503,995.80	SHILL

SHILLUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006535	0.0072	0.00578	12,175,503.88	-0.000186	-2.85%
1 Month	0.007324	0.0298	0.005745	11,444,324.85	-0.000975	-13.31%
3 Months	0.01006	0.0298	0.005745	17,388,120.13	-0.003711	-36.89%
6 Months	0.006897	0.0298	0.004005	18,188,795.44	-0.000548	-7.95%
1 Year	0.010746	0.0298	0.004005	14,128,835.12	-0.004397	-40.92%
3 Years	0.875665	1.75	0.004005	10,574,855.05	-0.869316	-99.27%
5 Years	0.875665	1.75	0.004005	10,574,855.05	-0.869316	-99.27%

SHILLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00643	0.00000500	0.08%	0.00647	0.0066	0.00614	12,237,633.00
May 20 2024	0.006425	0.000425	7.08%	0.00599	0.006481	0.00597	16,876,756.00
May 19 2024	0.006	-0.00032	-5.06%	0.00632	0.0064	0.00578	11,788,440.00
May 18 2024	0.00632	-0.00041	-6.09%	0.006711	0.00678	0.00616	12,032,403.00
May 17 2024	0.00673	0.00005	0.75%	0.006634	0.006983	0.00647	11,976,703.00
May 16 2024	0.00668	-0.00033	-4.71%	0.006988	0.00719	0.0065	9,583,880.00
May 15 2024	0.00701	0.00047	7.19%	0.006535	0.0072	0.0065	10,732,709.00
May 14 2024	0.00654	0.00019	2.99%	0.00635	0.00681	0.006116	12,293,970.00
May 13 2024	0.00635	-0.00054	-7.84%	0.00638	0.00698	0.0062	20,004,825.00
May 12 2024	0.00689	0.000162	2.41%	0.00677	0.00709	0.00667	9,094,758.00
May 11 2024	0.006728	-0.000068	-1.00%	0.00676	0.00717	0.006629	11,075,264.00
May 10 2024	0.006796	-0.000084	-1.22%	0.00688	0.00717	0.00678	11,436,631.00
May 09 2024	0.00688	0.00000800	0.12%	0.00685	0.007	0.00631	11,766,450.00
May 08 2024	0.006872	-0.000107	-1.53%	0.00695	0.007081	0.00671	10,518,503.00
May 07 2024	0.006979	0.000089	1.29%	0.007045	0.00735	0.0068	10,391,226.00
May 06 2024	0.00689	0.000271	4.09%	0.00666	0.0071	0.006588	15,611,101.00
May 05 2024	0.006619	-0.00037	-5.29%	0.00696	0.00702	0.006384	10,947,105.00
May 04 2024	0.006989	-0.000181	-2.52%	0.00717	0.00732	0.00675	11,023,106.00
May 03 2024	0.00717	0.000521	7.84%	0.00653	0.0073	0.00624	11,097,807.00
May 02 2024	0.006649	0.00055	9.02%	0.00614	0.006754	0.00602	7,282,911.00
May 01 2024	0.006099	-0.000394	-6.07%	0.006493	0.00675	0.005745	6,209,032.00
Apr 30 2024	0.006493	-0.000285	-4.20%	0.0068	0.00717	0.006243	9,137,904.00
Apr 29 2024	0.006778	-0.000249	-3.54%	0.00914	0.0298	0.00662	16,720,424.00
Apr 28 2024	0.007027	-0.000138	-1.93%	0.0072	0.00736	0.006984	3,834,495.00
Apr 27 2024	0.007165	0.000235	3.39%	0.00688	0.00733	0.00651	5,129,549.00
Apr 26 2024	0.00693	-0.00022	-3.08%	0.00715	0.007197	0.00691	10,635,283.00
Apr 25 2024	0.00715	-0.00009	-1.24%	0.00725	0.00748	0.00654	15,547,165.00
Apr 24 2024	0.00724	-0.00012	-1.63%	0.007324	0.0077	0.00702	15,455,049.00
Apr 23 2024	0.00736	-0.00074	-9.14%	0.00807	0.008248	0.0073	16,310,100.00
Apr 22 2024	0.0081	0.00019	2.40%	0.00914	0.0298	0.0075	22,084,805.00
Apr 21 2024	0.00791	-0.00002	-0.25%	0.00794	0.008638	0.00787	14,846,650.00
Apr 20 2024	0.00793	0.00055	7.45%	0.00737	0.0081	0.0072	15,070,762.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions