Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SPLYT SHOPX | SHOPXUST | Crypto | 2,581,231 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000013 | 0.08% | 0.016215 | 0.016142 | 0.016282 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.016202 | 0.016302 | 0.016143 | 0.016202 | 0.00461 - 0.036051 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:44:13 | 878.65 | 0.016215 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,813.38 | 173,585.93 | SHOPX | |||
SHOPXUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01454 | 0.019133 | 0.0143 | 886,254.52 | 0.001675 | 11.52% |
| 1 Month | 0.017243 | 0.022374 | 0.00676 | 926,403.15 | -0.001028 | -5.96% |
| 3 Months | 0.021856 | 0.031769 | 0.00676 | 1,178,855.83 | -0.005641 | -25.81% |
| 6 Months | 0.00752 | 0.036051 | 0.0058 | 1,416,578.48 | 0.008695 | 115.63% |
| 1 Year | 0.00991 | 0.036051 | 0.00461 | 1,825,332.47 | 0.006305 | 63.62% |
| 3 Years | 0.359 | 0.900 | 0.00461 | 1,350,768.63 | -0.342785 | -95.48% |
| 5 Years | 0.751 | 0.900 | 0.00461 | 1,341,652.70 | -0.734785 | -97.84% |
SHOPXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.016202 | -0.001317 | -7.52% | 0.017506 | 0.019133 | 0.015521 | 962,507.00 |
| May 20 2024 | 0.017519 | 0.002162 | 14.08% | 0.015316 | 0.018445 | 0.01505 | 1,168,846.00 |
| May 19 2024 | 0.015357 | -0.000585 | -3.67% | 0.015942 | 0.016004 | 0.015249 | 845,789.00 |
| May 18 2024 | 0.015942 | -0.000102 | -0.64% | 0.016044 | 0.016252 | 0.01566 | 599,888.00 |
| May 17 2024 | 0.016044 | 0.000533 | 3.44% | 0.015511 | 0.018314 | 0.015461 | 808,272.00 |
| May 16 2024 | 0.015511 | -0.00046 | -2.88% | 0.015971 | 0.016446 | 0.014423 | 899,853.00 |
| May 15 2024 | 0.015971 | 0.001431 | 9.84% | 0.01454 | 0.01724 | 0.0143 | 918,624.00 |
| May 14 2024 | 0.01454 | -0.000273 | -1.84% | 0.014813 | 0.014833 | 0.014493 | 902,011.00 |
| May 13 2024 | 0.014813 | -0.000384 | -2.53% | 0.015066 | 0.015217 | 0.014321 | 1,189,050.00 |
| May 12 2024 | 0.015197 | -0.000222 | -1.44% | 0.015419 | 0.015475 | 0.014779 | 889,788.00 |
| May 11 2024 | 0.015419 | -0.000203 | -1.30% | 0.015622 | 0.015732 | 0.015252 | 872,833.00 |
| May 10 2024 | 0.015622 | 0.00004 | 0.26% | 0.015582 | 0.017066 | 0.015489 | 875,683.00 |
| May 09 2024 | 0.015582 | -0.000034 | -0.22% | 0.015616 | 0.015699 | 0.014535 | 945,622.00 |
| May 08 2024 | 0.015616 | 0.00056 | 3.72% | 0.015056 | 0.016263 | 0.015052 | 958,955.00 |
| May 07 2024 | 0.015056 | -0.002813 | -15.74% | 0.017869 | 0.017947 | 0.014556 | 1,122,289.00 |
| May 06 2024 | 0.017869 | -0.00028 | -1.54% | 0.018153 | 0.019036 | 0.017781 | 988,626.00 |
| May 05 2024 | 0.018149 | 0.000703 | 4.03% | 0.017446 | 0.018555 | 0.017332 | 580,496.00 |
| May 04 2024 | 0.017446 | 0.000401 | 2.35% | 0.017045 | 0.017455 | 0.016965 | 725,366.00 |
| May 03 2024 | 0.017045 | -0.000496 | -2.83% | 0.017541 | 0.017671 | 0.016466 | 865,213.00 |
| May 02 2024 | 0.017541 | -0.000377 | -2.10% | 0.017918 | 0.018768 | 0.016784 | 823,174.00 |
| May 01 2024 | 0.017918 | 0.002407 | 15.52% | 0.015511 | 0.019377 | 0.015511 | 743,525.00 |
| Apr 30 2024 | 0.015511 | -0.001988 | -11.36% | 0.017499 | 0.017535 | 0.01551 | 800,672.00 |
| Apr 29 2024 | 0.017499 | -0.000596 | -3.29% | 0.0083 | 0.018151 | 0.00676 | 1,398,370.00 |
| Apr 28 2024 | 0.018095 | -0.001158 | -6.01% | 0.019553 | 0.019799 | 0.017606 | 897,617.00 |
| Apr 27 2024 | 0.019253 | 0.001898 | 10.94% | 0.017355 | 0.022374 | 0.017347 | 2,124,637.00 |
| Apr 26 2024 | 0.017355 | -0.000975 | -5.32% | 0.01833 | 0.019984 | 0.016974 | 624,074.00 |
| Apr 25 2024 | 0.01833 | 0.001217 | 7.11% | 0.017113 | 0.018385 | 0.017033 | 643,417.00 |
| Apr 24 2024 | 0.017113 | -0.00013 | -0.75% | 0.017243 | 0.017648 | 0.016785 | 764,077.00 |
| Apr 23 2024 | 0.017243 | 0.000052 | 0.30% | 0.017191 | 0.017463 | 0.016858 | 770,334.00 |
| Apr 22 2024 | 0.017191 | -0.000246 | -1.41% | 0.017074 | 0.019982 | 0.016699 | 1,125,161.00 |
| Apr 21 2024 | 0.017437 | -0.000106 | -0.60% | 0.017543 | 0.019984 | 0.016784 | 820,081.00 |
| Apr 20 2024 | 0.017543 | 0.000561 | 3.30% | 0.016982 | 0.01907 | 0.016787 | 748,311.00 |
