SHRAPToken Historical Data - SHRAPUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
SHRAPToken (Cryptocurrency:SHRAPUST)
SHRAPToken (Cryptocurrency:SHRAPUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SHRAPToken	SHRAPUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.002383	1.96%	0.124187	0.12328	0.12495

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.121695	0.1281	0.119547	0.121804	0.073001 - 0.43948

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	04:39:10	521.15	0.124814	UST

Price x Volume	Volume	Base Symbol	Related Pairs
58,649.58	474,117.06	SHRAP

SHRAPUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.09723	0.13257	0.07943	1,973,541.52	0.026957	27.72%
1 Month	0.19136	0.192167	0.07943	1,148,615.80	-0.067173	-35.10%
3 Months	0.293363	0.38945	0.07943	1,257,597.49	-0.169176	-57.67%
6 Months	0.15456	0.43948	0.07943	1,816,263.21	-0.030373	-19.65%
1 Year	0.0756	0.43948	0.073001	2,004,138.57	0.048587	64.27%
3 Years	0.0756	0.43948	0.073001	2,004,138.57	0.048587	64.27%
5 Years	0.0756	0.43948	0.073001	2,004,138.57	0.048587	64.27%

SHRAPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.12033	-0.00972	-7.47%	0.13055	0.13089	0.10102	1,898,167.00
May 20 2024	0.13005	0.010258	8.56%	0.11936	0.13257	0.108628	2,333,380.00
May 19 2024	0.119792	0.000808	0.68%	0.11952	0.12755	0.116033	791,795.00
May 18 2024	0.118984	0.000414	0.35%	0.118571	0.12825	0.11429	1,865,754.00
May 17 2024	0.11857	0.02461	26.19%	0.093685	0.127933	0.0921	2,024,776.00
May 16 2024	0.09396	-0.00577	-5.79%	0.09973	0.117269	0.07943	2,810,728.00
May 15 2024	0.09973	0.002141	2.19%	0.09723	0.10366	0.09611	2,090,186.00
May 14 2024	0.097589	-0.009784	-9.11%	0.10732	0.11125	0.0968	1,259,021.00
May 13 2024	0.107373	0.004043	3.91%	0.104881	0.11383	0.100	1,224,297.00
May 12 2024	0.10333	-0.00955	-8.46%	0.11303	0.11708	0.10333	1,388,533.00
May 11 2024	0.11288	-0.01229	-9.82%	0.124199	0.12751	0.11233	910,570.00
May 10 2024	0.12517	-0.00929	-6.91%	0.1336	0.136452	0.12517	641,948.00
May 09 2024	0.13446	0.011184	9.07%	0.123322	0.13506	0.12231	882,978.00
May 08 2024	0.123276	-0.018284	-12.92%	0.14156	0.14182	0.1224	725,111.00
May 07 2024	0.14156	0.004916	3.60%	0.136865	0.14206	0.134	355,617.00
May 06 2024	0.136644	-0.003186	-2.28%	0.13917	0.14506	0.13545	683,068.00
May 05 2024	0.13983	-0.00358	-2.50%	0.14341	0.14435	0.13858	296,775.00
May 04 2024	0.14341	-0.00324	-2.21%	0.14614	0.15244	0.14341	362,620.00
May 03 2024	0.14665	-0.01181	-7.45%	0.15762	0.15949	0.13819	913,261.00
May 02 2024	0.15846	0.03254	25.84%	0.12592	0.16337	0.1243	820,935.00
May 01 2024	0.12592	-0.00613	-4.64%	0.13158	0.131972	0.12109	1,625,854.00
Apr 30 2024	0.13205	-0.01502	-10.21%	0.14704	0.14788	0.12893	955,146.00
Apr 29 2024	0.14707	-0.006	-3.92%	0.152808	0.154201	0.14136	704,843.00
Apr 28 2024	0.15307	-0.00593	-3.73%	0.15862	0.15961	0.14452	902,334.00
Apr 27 2024	0.159	0.01799	12.76%	0.1411	0.169242	0.140549	1,342,097.00
Apr 26 2024	0.14101	-0.02307	-14.06%	0.1638	0.16594	0.137	1,086,156.00
Apr 25 2024	0.16408	-0.00497	-2.94%	0.16905	0.16946	0.16042	534,991.00
Apr 24 2024	0.16905	-0.02232	-11.66%	0.19136	0.192167	0.16827	730,287.00
Apr 23 2024	0.19137	-0.00074	-0.39%	0.19211	0.19422	0.18575	543,029.00
Apr 22 2024	0.19211	-0.00175	-0.90%	0.193448	0.193457	0.18648	830,881.00
Apr 21 2024	0.19386	-0.01026	-5.03%	0.2035	0.20544	0.18921	277,683.00
Apr 20 2024	0.20412	0.03064	17.66%	0.174125	0.20413	0.17259	288,216.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions