Stronghold Token Historical Data - SHXUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Stronghold Token (Cryptocurrency:SHXUST)
Stronghold Token (Cryptocurrency:SHXUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Stronghold Token	SHXUST	Crypto	3,601,968	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000082	0.93%	0.008891	0.008872	0.008913

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008809	0.008963	0.008797	0.008809	0.000021 - 0.014524

Exchange	Last Trade	Size	Trade Price	Currency
GATE	19:12:35	1,015.97	0.008891	UST

Price x Volume	Volume	Base Symbol	Related Pairs
709.93	79,883.89	SHX	SHXEUR	SHXGBP	SHXBTC

SHXUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01027	0.010931	0.007571	7,874,122.07	-0.001379	-13.43%
1 Month	0.005967	0.010931	0.005521	8,705,306.04	0.002924	49.00%
3 Months	0.009613	0.012681	0.005521	10,321,501.01	-0.000722	-7.51%
6 Months	0.0006	0.014524	0.00009	18,659,226.99	0.008291	1,381.83%
1 Year	0.000505	0.014524	0.000021	26,110,328.13	0.008386	1,660.59%
3 Years	0.014542	0.015275	0.000021	29,914,249.04	-0.005651	-38.86%
5 Years	0.014542	0.015275	0.000021	29,914,249.04	-0.005651	-38.86%

SHXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.008809	0.000154	1.78%	0.008655	0.00897	0.00851	3,405,274.00
May 16 2024	0.008655	-0.00081	-8.56%	0.009465	0.009625	0.0086	5,003,055.00
May 15 2024	0.009465	0.00136	16.78%	0.008105	0.00967	0.008068	6,514,071.00
May 14 2024	0.008105	-0.000324	-3.84%	0.008429	0.008897	0.007719	6,576,148.00
May 13 2024	0.008429	-0.000157	-1.83%	0.008064	0.008954	0.007571	11,379,885.00
May 12 2024	0.008586	-0.00101	-10.53%	0.009596	0.009596	0.008513	5,906,304.00
May 11 2024	0.009596	0.00048	5.27%	0.009116	0.010584	0.009116	8,300,146.00
May 10 2024	0.009116	-0.001154	-11.24%	0.01027	0.010931	0.008606	11,439,242.00
May 09 2024	0.01027	0.00233	29.35%	0.00794	0.0105	0.007709	10,610,923.00
May 08 2024	0.00794	0.000677	9.32%	0.007263	0.008262	0.007063	10,024,967.00
May 07 2024	0.007263	0.000631	9.51%	0.006632	0.00738	0.006357	10,020,235.00
May 06 2024	0.006632	-0.000179	-2.63%	0.006842	0.00698	0.0065	12,543,021.00
May 05 2024	0.006811	-0.000055	-0.80%	0.006749	0.007077	0.006617	4,204,136.00
May 04 2024	0.006866	0.00	0.00%	0.00693	0.00708	0.006444	8,169,893.00
May 03 2024	0.006866	0.000083	1.22%	0.006718	0.0069	0.006367	6,423,124.00
May 02 2024	0.006783	0.000275	4.23%	0.006504	0.00689	0.006274	4,976,181.00
May 01 2024	0.006508	-0.000032	-0.49%	0.00654	0.006689	0.00612	7,690,810.00
Apr 30 2024	0.00654	-0.000386	-5.57%	0.006897	0.007047	0.00619	5,917,541.00
Apr 29 2024	0.006926	-0.00000700	-0.10%	0.008064	0.008589	0.006377	14,035,543.00
Apr 28 2024	0.006933	0.00001	0.14%	0.006923	0.00738	0.006314	7,986,159.00
Apr 27 2024	0.006923	-0.000124	-1.76%	0.007047	0.00744	0.00638	8,812,775.00
Apr 26 2024	0.007047	0.000278	4.11%	0.006769	0.008289	0.006748	14,040,231.00
Apr 25 2024	0.006769	0.00048	7.63%	0.006263	0.00697	0.006176	13,143,735.00
Apr 24 2024	0.006289	0.000183	3.00%	0.006106	0.0064	0.006001	6,751,368.00
Apr 23 2024	0.006106	-0.000175	-2.79%	0.006281	0.006325	0.005911	8,347,540.00
Apr 22 2024	0.006281	-0.000049	-0.77%	0.008064	0.008589	0.0059	11,934,907.00
Apr 21 2024	0.00633	0.000298	4.94%	0.006066	0.007237	0.006066	7,314,555.00
Apr 20 2024	0.006032	0.000101	1.70%	0.005926	0.0062	0.005521	9,825,575.00
Apr 19 2024	0.005931	-0.000036	-0.60%	0.005967	0.006228	0.005734	5,856,485.00
Apr 18 2024	0.005967	-0.000287	-4.59%	0.006254	0.006263	0.00574	7,053,424.00

See More Historical Prices »

Stronghold Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions