SIBEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 0.082484 | 0.000095 | 0.12% | 0.082425 | 0.08319 | 0.081959 | 0.00 |
Jun 01 2024 | 0.082388 | 0.000259 | 0.32% | 0.082272 | 0.082568 | 0.082046 | 0.00 |
May 31 2024 | 0.082129 | -0.00115 | -1.38% | 0.083268 | 0.083759 | 0.081188 | 0.00 |
May 30 2024 | 0.083279 | 0.000704 | 0.85% | 0.082639 | 0.084592 | 0.081946 | 0.00 |
May 29 2024 | 0.082575 | -0.000587 | -0.71% | 0.083089 | 0.083792 | 0.081939 | 0.00 |
May 28 2024 | 0.083162 | -0.001139 | -1.35% | 0.084275 | 0.084347 | 0.081882 | 0.00 |
May 27 2024 | 0.084302 | 0.00091 | 1.09% | 0.07662 | 0.085733 | 0.0311 | 0.00 |
May 26 2024 | 0.083392 | -0.000889 | -1.05% | 0.084335 | 0.08458 | 0.083093 | 0.00 |
May 25 2024 | 0.084281 | 0.000779 | 0.93% | 0.083452 | 0.084734 | 0.083452 | 0.00 |
May 24 2024 | 0.083501 | 0.000753 | 0.91% | 0.082685 | 0.084213 | 0.081335 | 0.00 |
May 23 2024 | 0.082748 | -0.001458 | -1.73% | 0.084439 | 0.085164 | 0.081287 | 0.00 |
May 22 2024 | 0.084206 | -0.000811 | -0.95% | 0.084961 | 0.085884 | 0.084114 | 0.00 |
May 21 2024 | 0.085017 | -0.001404 | -1.62% | 0.086379 | 0.087016 | 0.083371 | 0.00 |
May 20 2024 | 0.086421 | 0.006054 | 7.53% | 0.07662 | 0.086526 | 0.0311 | 0.00 |
May 19 2024 | 0.080367 | -0.001019 | -1.25% | 0.081266 | 0.082134 | 0.080087 | 0.00 |
May 18 2024 | 0.081386 | 0.000075 | 0.09% | 0.081347 | 0.081856 | 0.081009 | 0.00 |
May 17 2024 | 0.081311 | 0.002024 | 2.55% | 0.079317 | 0.081808 | 0.079208 | 0.00 |
May 16 2024 | 0.079288 | -0.00102 | -1.27% | 0.080396 | 0.080762 | 0.077884 | 0.00 |
May 15 2024 | 0.080307 | 0.005129 | 6.82% | 0.075209 | 0.080445 | 0.074902 | 0.00 |
May 14 2024 | 0.075178 | -0.001733 | -2.25% | 0.076911 | 0.077178 | 0.074581 | 0.00 |
May 13 2024 | 0.076911 | 0.001508 | 2.00% | 0.07662 | 0.077486 | 0.0311 | 0.00 |
May 12 2024 | 0.075403 | 0.000845 | 1.13% | 0.07462 | 0.07574 | 0.074429 | 0.00 |
May 11 2024 | 0.074558 | -0.000278 | -0.37% | 0.074651 | 0.075353 | 0.074283 | 0.00 |
May 10 2024 | 0.074836 | -0.002334 | -3.02% | 0.077223 | 0.077707 | 0.0739 | 0.00 |
May 09 2024 | 0.07717 | 0.002211 | 2.95% | 0.075169 | 0.077531 | 0.074657 | 0.00 |
May 08 2024 | 0.074958 | -0.001697 | -2.21% | 0.07662 | 0.077369 | 0.074795 | 0.00 |
May 07 2024 | 0.076656 | -0.000815 | -1.05% | 0.077531 | 0.078937 | 0.076507 | 0.00 |
May 06 2024 | 0.077471 | -0.001056 | -1.34% | 0.078574 | 0.081143 | 0.074622 | 0.00 |
May 05 2024 | 0.078526 | 0.000183 | 0.23% | 0.078495 | 0.079121 | 0.077232 | 0.00 |
May 04 2024 | 0.078343 | 0.001107 | 1.43% | 0.077203 | 0.078964 | 0.076871 | 0.00 |
May 03 2024 | 0.077236 | 0.004447 | 6.11% | 0.072772 | 0.077739 | 0.07239 | 0.00 |
May 02 2024 | 0.072789 | 0.000831 | 1.16% | 0.071943 | 0.073336 | 0.070239 | 0.00 |
May 01 2024 | 0.071957 | -0.003399 | -4.51% | 0.075037 | 0.075182 | 0.070094 | 0.00 |
Apr 30 2024 | 0.075356 | -0.003247 | -4.13% | 0.078572 | 0.079632 | 0.073293 | 0.00 |
Apr 29 2024 | 0.078603 | 0.000907 | 1.17% | 0.078574 | 0.081143 | 0.0311 | 0.00 |
Apr 28 2024 | 0.077697 | -0.000641 | -0.82% | 0.078432 | 0.079372 | 0.077516 | 0.00 |
Apr 27 2024 | 0.078337 | -0.000447 | -0.57% | 0.078723 | 0.078808 | 0.077257 | 0.00 |
Apr 26 2024 | 0.078784 | -0.000598 | -0.75% | 0.079407 | 0.079851 | 0.078269 | 0.00 |
Apr 25 2024 | 0.079382 | 0.000017 | 0.02% | 0.07933 | 0.080305 | 0.077563 | 0.00 |
Apr 24 2024 | 0.079365 | -0.002522 | -3.08% | 0.082107 | 0.08273 | 0.078483 | 0.00 |
Apr 23 2024 | 0.081887 | -0.000983 | -1.19% | 0.082765 | 0.083204 | 0.081457 | 0.00 |
Apr 22 2024 | 0.082869 | 0.002225 | 2.76% | 0.078574 | 0.083294 | 0.0311 | 0.00 |
Apr 21 2024 | 0.080644 | 0.000089 | 0.11% | 0.080359 | 0.08158 | 0.079734 | 0.00 |
Apr 20 2024 | 0.080555 | 0.001128 | 1.42% | 0.078964 | 0.081155 | 0.078328 | 0.00 |
Apr 19 2024 | 0.079427 | 0.000628 | 0.80% | 0.078574 | 0.081143 | 0.074622 | 0.00 |
Apr 18 2024 | 0.078798 | 0.00283 | 3.73% | 0.076046 | 0.079311 | 0.075234 | 0.00 |
Apr 17 2024 | 0.075968 | -0.003238 | -4.09% | 0.079356 | 0.080159 | 0.074138 | 0.00 |
Apr 16 2024 | 0.079206 | 0.000397 | 0.50% | 0.078881 | 0.079875 | 0.076721 | 0.00 |
Apr 15 2024 | 0.078809 | -0.002678 | -3.29% | 0.084119 | 0.084585 | 0.077873 | 0.00 |
Apr 14 2024 | 0.081487 | 0.000092 | 0.11% | 0.080271 | 0.083169 | 0.077833 | 0.00 |
Apr 13 2024 | 0.081394 | -0.002141 | -2.56% | 0.083631 | 0.084905 | 0.077371 | 0.00 |
Apr 12 2024 | 0.083536 | -0.002682 | -3.11% | 0.086299 | 0.087825 | 0.081766 | 0.00 |
Apr 11 2024 | 0.086218 | -0.000458 | -0.53% | 0.086512 | 0.087508 | 0.085681 | 0.00 |
Apr 10 2024 | 0.086676 | 0.002484 | 2.95% | 0.084119 | 0.087326 | 0.082558 | 0.00 |
Apr 09 2024 | 0.084192 | -0.002788 | -3.21% | 0.087006 | 0.087111 | 0.083135 | 0.00 |
Apr 08 2024 | 0.08698 | 0.002356 | 2.78% | 0.083496 | 0.088507 | 0.080723 | 0.00 |
Apr 07 2024 | 0.084624 | 0.000537 | 0.64% | 0.083945 | 0.085613 | 0.083945 | 0.00 |
Apr 06 2024 | 0.084088 | 0.001225 | 1.48% | 0.082569 | 0.084818 | 0.082233 | 0.00 |
Apr 05 2024 | 0.082863 | -0.000544 | -0.65% | 0.083496 | 0.08372 | 0.080723 | 0.00 |
Apr 04 2024 | 0.083407 | 0.002747 | 3.41% | 0.080361 | 0.084178 | 0.079383 | 0.00 |
Apr 03 2024 | 0.08066 | 0.000311 | 0.39% | 0.080432 | 0.081745 | 0.07929 | 0.00 |
Apr 02 2024 | 0.080349 | -0.005471 | -6.37% | 0.085661 | 0.085661 | 0.079327 | 0.00 |
Apr 01 2024 | 0.085821 | -0.001389 | -1.59% | 0.07912 | 0.085904 | 0.07912 | 0.00 |
Mar 31 2024 | 0.087209 | 0.001918 | 2.25% | 0.085293 | 0.087299 | 0.085293 | 0.00 |
Mar 30 2024 | 0.085292 | -0.000253 | -0.30% | 0.085732 | 0.086017 | 0.085264 | 0.00 |
Mar 29 2024 | 0.085545 | -0.00093 | -1.08% | 0.086589 | 0.086791 | 0.084645 | 0.00 |
Mar 28 2024 | 0.086475 | 0.002124 | 2.52% | 0.084759 | 0.087345 | 0.084171 | 0.00 |
Mar 27 2024 | 0.084351 | -0.000914 | -1.07% | 0.085162 | 0.08721 | 0.083487 | 0.00 |
Mar 26 2024 | 0.085265 | 0.000365 | 0.43% | 0.084909 | 0.086765 | 0.084644 | 0.00 |
Mar 25 2024 | 0.0849 | 0.002741 | 3.34% | 0.07912 | 0.086419 | 0.07912 | 0.00 |
Mar 24 2024 | 0.082159 | 0.003563 | 4.53% | 0.078408 | 0.082386 | 0.078102 | 0.00 |
Mar 23 2024 | 0.078595 | 0.000959 | 1.24% | 0.077886 | 0.08062 | 0.077081 | 0.00 |
Mar 22 2024 | 0.077636 | -0.001953 | -2.45% | 0.079919 | 0.081142 | 0.076322 | 0.00 |
Mar 21 2024 | 0.079589 | -0.002401 | -2.93% | 0.081867 | 0.082434 | 0.078871 | 0.00 |
Mar 20 2024 | 0.08199 | 0.006494 | 8.60% | 0.075362 | 0.082347 | 0.073833 | 0.00 |
Mar 19 2024 | 0.075496 | -0.006737 | -8.19% | 0.08227 | 0.082744 | 0.074749 | 0.00 |
Mar 18 2024 | 0.082233 | -0.000683 | -0.82% | 0.07912 | 0.083156 | 0.0311 | 0.00 |
Mar 17 2024 | 0.082916 | 0.003489 | 4.39% | 0.07912 | 0.083604 | 0.078206 | 0.00 |
Mar 16 2024 | 0.079427 | -0.005096 | -6.03% | 0.084449 | 0.084941 | 0.078838 | 0.00 |
Mar 15 2024 | 0.084523 | -0.002412 | -2.77% | 0.088021 | 0.088972 | 0.079719 | 0.00 |
Mar 14 2024 | 0.086935 | -0.001167 | -1.32% | 0.088021 | 0.088972 | 0.083442 | 0.00 |
Mar 13 2024 | 0.088102 | 0.001743 | 2.02% | 0.086524 | 0.088955 | 0.086205 | 0.00 |
Mar 12 2024 | 0.08636 | -0.000088 | -0.10% | 0.0864 | 0.087779 | 0.083991 | 0.00 |
Mar 11 2024 | 0.086448 | 0.003135 | 3.76% | 0.080747 | 0.087618 | 0.08055 | 0.00 |
Mar 10 2024 | 0.083313 | 0.000713 | 0.86% | 0.082601 | 0.084406 | 0.0825 | 0.00 |
Mar 09 2024 | 0.0826 | 0.000262 | 0.32% | 0.082495 | 0.082846 | 0.082058 | 0.00 |
Mar 08 2024 | 0.082338 | 0.001554 | 1.92% | 0.080747 | 0.084022 | 0.080066 | 0.00 |
Mar 07 2024 | 0.080783 | 0.00068 | 0.85% | 0.080037 | 0.082286 | 0.079618 | 0.00 |
Mar 06 2024 | 0.080103 | 0.001703 | 2.17% | 0.077522 | 0.08235 | 0.076537 | 0.00 |
Mar 05 2024 | 0.0784 | -0.003948 | -4.79% | 0.082825 | 0.083585 | 0.065662 | 0.00 |