SIBUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.089053 | -0.001164 | -1.29% | 0.090238 | 0.091025 | 0.087946 | 0.00 |
May 30 2024 | 0.090218 | 0.000979 | 1.10% | 0.08921 | 0.091778 | 0.088587 | 0.00 |
May 29 2024 | 0.089239 | -0.001005 | -1.11% | 0.090167 | 0.090872 | 0.088571 | 0.00 |
May 28 2024 | 0.090244 | -0.001274 | -1.39% | 0.091599 | 0.091727 | 0.088747 | 0.00 |
May 27 2024 | 0.091518 | 0.00111 | 1.23% | 0.07804 | 0.09318 | 0.077653 | 0.00 |
May 26 2024 | 0.090408 | -0.00098 | -1.07% | 0.09143 | 0.091697 | 0.090072 | 0.00 |
May 25 2024 | 0.091388 | 0.000872 | 0.96% | 0.090461 | 0.091803 | 0.090437 | 0.00 |
May 24 2024 | 0.090516 | 0.000922 | 1.03% | 0.08966 | 0.091342 | 0.087972 | 0.00 |
May 23 2024 | 0.089594 | -0.001637 | -1.79% | 0.091216 | 0.092426 | 0.0878 | 0.00 |
May 22 2024 | 0.091231 | -0.001394 | -1.50% | 0.092573 | 0.093182 | 0.091056 | 0.00 |
May 21 2024 | 0.092625 | -0.001597 | -1.69% | 0.094313 | 0.094823 | 0.091381 | 0.00 |
May 20 2024 | 0.094222 | 0.0068 | 7.78% | 0.07804 | 0.094382 | 0.077653 | 0.00 |
May 19 2024 | 0.087422 | -0.001032 | -1.17% | 0.088362 | 0.089322 | 0.087071 | 0.00 |
May 18 2024 | 0.088454 | 0.000078 | 0.09% | 0.088405 | 0.088948 | 0.087998 | 0.00 |
May 17 2024 | 0.088376 | 0.002216 | 2.57% | 0.086201 | 0.089052 | 0.086015 | 0.00 |
May 16 2024 | 0.08616 | -0.0014 | -1.60% | 0.087463 | 0.08804 | 0.085277 | 0.00 |
May 15 2024 | 0.08756 | 0.006288 | 7.74% | 0.081242 | 0.087667 | 0.080948 | 0.00 |
May 14 2024 | 0.081272 | -0.001731 | -2.09% | 0.083033 | 0.083266 | 0.080673 | 0.00 |
May 13 2024 | 0.083003 | 0.001855 | 2.29% | 0.07804 | 0.083753 | 0.077653 | 0.00 |
May 12 2024 | 0.081147 | 0.000907 | 1.13% | 0.080323 | 0.081572 | 0.080009 | 0.00 |
May 11 2024 | 0.08024 | -0.000188 | -0.23% | 0.080296 | 0.081095 | 0.079862 | 0.00 |
May 10 2024 | 0.080428 | -0.002764 | -3.32% | 0.083042 | 0.08378 | 0.079518 | 0.00 |
May 09 2024 | 0.083192 | 0.002461 | 3.05% | 0.080767 | 0.083661 | 0.080065 | 0.00 |
May 08 2024 | 0.080732 | -0.001741 | -2.11% | 0.082281 | 0.083171 | 0.080357 | 0.00 |
May 07 2024 | 0.082473 | -0.000931 | -1.12% | 0.08338 | 0.08497 | 0.082193 | 0.00 |
May 06 2024 | 0.083404 | -0.001084 | -1.28% | 0.07804 | 0.08617 | 0.077653 | 0.00 |
May 05 2024 | 0.084488 | 0.000166 | 0.20% | 0.084338 | 0.085232 | 0.083112 | 0.00 |
May 04 2024 | 0.084322 | 0.001251 | 1.51% | 0.083014 | 0.085055 | 0.082615 | 0.00 |
May 03 2024 | 0.083071 | 0.004988 | 6.39% | 0.07804 | 0.083604 | 0.077653 | 0.00 |
May 02 2024 | 0.078083 | 0.000937 | 1.21% | 0.076874 | 0.078684 | 0.075119 | 0.00 |
May 01 2024 | 0.077146 | -0.00317 | -3.95% | 0.080028 | 0.080103 | 0.0746 | 0.00 |
Apr 30 2024 | 0.080315 | -0.003946 | -4.68% | 0.084266 | 0.085377 | 0.07801 | 0.00 |
Apr 29 2024 | 0.084262 | 0.001102 | 1.33% | 0.085718 | 0.086644 | 0.081592 | 0.00 |
Apr 28 2024 | 0.083159 | -0.000609 | -0.73% | 0.083703 | 0.084837 | 0.082847 | 0.00 |
Apr 27 2024 | 0.083768 | -0.000443 | -0.53% | 0.084146 | 0.084344 | 0.082506 | 0.00 |
Apr 26 2024 | 0.084211 | -0.000908 | -1.07% | 0.08512 | 0.085498 | 0.083622 | 0.00 |
Apr 25 2024 | 0.085119 | 0.000375 | 0.44% | 0.084838 | 0.086142 | 0.082891 | 0.00 |
Apr 24 2024 | 0.084744 | -0.002882 | -3.29% | 0.087662 | 0.08854 | 0.083908 | 0.00 |
Apr 23 2024 | 0.087626 | -0.000645 | -0.73% | 0.088177 | 0.088698 | 0.086946 | 0.00 |
Apr 22 2024 | 0.088271 | 0.002485 | 2.90% | 0.085718 | 0.08877 | 0.08537 | 0.00 |
Apr 21 2024 | 0.085786 | 0.000101 | 0.12% | 0.08551 | 0.086709 | 0.084842 | 0.00 |
Apr 20 2024 | 0.085685 | 0.00114 | 1.35% | 0.084249 | 0.086389 | 0.083496 | 0.00 |
Apr 19 2024 | 0.084545 | 0.000706 | 0.84% | 0.083667 | 0.086455 | 0.078675 | 0.00 |
Apr 18 2024 | 0.083839 | 0.002891 | 3.57% | 0.080894 | 0.084654 | 0.080319 | 0.00 |
Apr 17 2024 | 0.080948 | -0.003163 | -3.76% | 0.084274 | 0.085084 | 0.079023 | 0.00 |
Apr 16 2024 | 0.084111 | 0.000372 | 0.44% | 0.08372 | 0.084853 | 0.081476 | 0.00 |
Apr 15 2024 | 0.083739 | -0.003106 | -3.58% | 0.090452 | 0.090704 | 0.082278 | 0.00 |
Apr 14 2024 | 0.086845 | 0.001724 | 2.03% | 0.084902 | 0.086919 | 0.082063 | 0.00 |
Apr 13 2024 | 0.085121 | -0.003489 | -3.94% | 0.088566 | 0.089687 | 0.081315 | 0.00 |
Apr 12 2024 | 0.08861 | -0.003883 | -4.20% | 0.092412 | 0.093978 | 0.087157 | 0.00 |
Apr 11 2024 | 0.092493 | -0.000642 | -0.69% | 0.093138 | 0.09406 | 0.09183 | 0.00 |
Apr 10 2024 | 0.093135 | 0.001821 | 1.99% | 0.091232 | 0.093837 | 0.089156 | 0.00 |
Apr 09 2024 | 0.091314 | -0.003342 | -3.53% | 0.09452 | 0.094705 | 0.090128 | 0.00 |
Apr 08 2024 | 0.094657 | 0.003003 | 3.28% | 0.090452 | 0.09594 | 0.089607 | 0.00 |
Apr 07 2024 | 0.091654 | 0.000632 | 0.69% | 0.090955 | 0.092736 | 0.090953 | 0.00 |
Apr 06 2024 | 0.091021 | 0.001273 | 1.42% | 0.089461 | 0.091862 | 0.0891 | 0.00 |
Apr 05 2024 | 0.089749 | -0.000612 | -0.68% | 0.090452 | 0.090704 | 0.087141 | 0.00 |
Apr 04 2024 | 0.090361 | 0.003056 | 3.50% | 0.087214 | 0.091479 | 0.085951 | 0.00 |
Apr 03 2024 | 0.087305 | 0.000884 | 1.02% | 0.086457 | 0.088349 | 0.085267 | 0.00 |
Apr 02 2024 | 0.086421 | -0.005812 | -6.30% | 0.091952 | 0.091952 | 0.085251 | 0.00 |
Apr 01 2024 | 0.092233 | -0.001843 | -1.96% | 0.092403 | 0.093336 | 0.090045 | 0.00 |
Mar 31 2024 | 0.094076 | 0.00212 | 2.31% | 0.092046 | 0.094143 | 0.092031 | 0.00 |
Mar 30 2024 | 0.091956 | -0.00031 | -0.34% | 0.092207 | 0.092856 | 0.091869 | 0.00 |
Mar 29 2024 | 0.092266 | -0.001139 | -1.22% | 0.093415 | 0.093627 | 0.091218 | 0.00 |
Mar 28 2024 | 0.093405 | 0.002017 | 2.21% | 0.091743 | 0.094524 | 0.091016 | 0.00 |
Mar 27 2024 | 0.091387 | -0.001012 | -1.10% | 0.092403 | 0.094638 | 0.090262 | 0.00 |
Mar 26 2024 | 0.0924 | 0.000095 | 0.10% | 0.092111 | 0.094448 | 0.091629 | 0.00 |
Mar 25 2024 | 0.092305 | 0.003421 | 3.85% | 0.059894 | 0.093987 | 0.059747 | 0.00 |
Mar 24 2024 | 0.088884 | 0.003936 | 4.63% | 0.084587 | 0.089196 | 0.084271 | 0.00 |
Mar 23 2024 | 0.084948 | 0.001212 | 1.45% | 0.084125 | 0.086958 | 0.083212 | 0.00 |
Mar 22 2024 | 0.083735 | -0.002689 | -3.11% | 0.086463 | 0.087957 | 0.08225 | 0.00 |
Mar 21 2024 | 0.086424 | -0.003104 | -3.47% | 0.089666 | 0.090022 | 0.085325 | 0.00 |
Mar 20 2024 | 0.089528 | 0.007422 | 9.04% | 0.082029 | 0.089904 | 0.080323 | 0.00 |
Mar 19 2024 | 0.082106 | -0.007358 | -8.22% | 0.089379 | 0.089916 | 0.081243 | 0.00 |
Mar 18 2024 | 0.089464 | -0.000778 | -0.86% | 0.059894 | 0.090613 | 0.059747 | 0.00 |
Mar 17 2024 | 0.090242 | 0.004146 | 4.82% | 0.086645 | 0.09085 | 0.08525 | 0.00 |
Mar 16 2024 | 0.086096 | -0.005815 | -6.33% | 0.09182 | 0.0924 | 0.085829 | 0.00 |
Mar 15 2024 | 0.091911 | -0.002427 | -2.57% | 0.059894 | 0.093087 | 0.059747 | 0.00 |
Mar 14 2024 | 0.094338 | -0.002181 | -2.26% | 0.096428 | 0.097395 | 0.090586 | 0.00 |
Mar 13 2024 | 0.096519 | 0.002174 | 2.30% | 0.09425 | 0.097294 | 0.094165 | 0.00 |
Mar 12 2024 | 0.094345 | -0.000903 | -0.95% | 0.09547 | 0.096322 | 0.091395 | 0.00 |
Mar 11 2024 | 0.095248 | 0.004111 | 4.51% | 0.059894 | 0.096227 | 0.059747 | 0.00 |
Mar 10 2024 | 0.091137 | 0.000696 | 0.77% | 0.090402 | 0.09239 | 0.090137 | 0.00 |
Mar 09 2024 | 0.090441 | 0.00027 | 0.30% | 0.090173 | 0.090661 | 0.089833 | 0.00 |
Mar 08 2024 | 0.090171 | 0.001618 | 1.83% | 0.088422 | 0.092447 | 0.087751 | 0.00 |
Mar 07 2024 | 0.088552 | 0.001315 | 1.51% | 0.087095 | 0.089846 | 0.086783 | 0.00 |
Mar 06 2024 | 0.087238 | 0.002288 | 2.69% | 0.084125 | 0.089232 | 0.082956 | 0.00 |
Mar 05 2024 | 0.08495 | -0.004553 | -5.09% | 0.090161 | 0.091159 | 0.080112 | 0.00 |
Mar 04 2024 | 0.089503 | 0.006357 | 7.65% | 0.059894 | 0.090395 | 0.059747 | 0.00 |
Mar 03 2024 | 0.083146 | 0.001267 | 1.55% | 0.08184 | 0.083492 | 0.081156 | 0.00 |
Mar 02 2024 | 0.081879 | -0.000677 | -0.82% | 0.08247 | 0.08247 | 0.081362 | 0.00 |