Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SIX Network | SIXNUST | Crypto | 13,676,751 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.04296 | 0.0375 | 0.04297 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04296 | 0.04296 | 0.04296 | 0.04296 | 0.02213 - 0.070 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 16:13:57 | 31.11 | 0.04013 | UST |
SIXNUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 6,478.25 | 0.00 | 0.00% |
1 Month | 0.04494 | 0.04494 | 0.03928 | 6,478.25 | -0.00198 | -4.41% |
3 Months | 0.03584 | 0.04499 | 0.03532 | 57,000.42 | 0.00712 | 19.87% |
6 Months | 0.02497 | 0.070 | 0.02273 | 173,768.45 | 0.01799 | 72.05% |
1 Year | 0.02501 | 0.070 | 0.02213 | 252,925.89 | 0.01795 | 71.77% |
3 Years | 0.02501 | 0.070 | 0.02213 | 252,925.89 | 0.01795 | 71.77% |
5 Years | 0.02501 | 0.070 | 0.02213 | 252,925.89 | 0.01795 | 71.77% |
SIXNUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
May 20 2024 | 0.04296 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,478.00 |
May 19 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
May 18 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
May 17 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
May 16 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
May 15 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
May 14 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
May 13 2024 | 0.04296 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,478.00 |
May 12 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
May 11 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
May 10 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
May 09 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
May 08 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
May 07 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
May 06 2024 | 0.04296 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,478.00 |
May 05 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
May 04 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
May 03 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
May 02 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
May 01 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
Apr 30 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
Apr 29 2024 | 0.04296 | 0.00 | 0.00% | 0.04494 | 0.04494 | 0.03928 | 6,478.00 |
Apr 28 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
Apr 27 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
Apr 26 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
Apr 25 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
Apr 24 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
Apr 23 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
Apr 22 2024 | 0.04296 | 0.00 | 0.00% | 0.04494 | 0.04494 | 0.03928 | 6,478.00 |
Apr 21 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
Apr 20 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |