Volume | 0.161821 |
|
|||||
News | - | ||||||
Day High | 0.000012 | Low High |
|||||
Day Low | 0.000011 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SmartKey | SKEYETH | Crypto | 6,713,649 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000099 | -7.97% | 0.000011 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000012 | 0.000012 | 0.000011 | 0.000012 | 0.00000641 - 0.000039 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 07:17:47 | 0.068537 | 0.000011 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000184 | 0.161821 | SKEY |
SmartKey News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SKEYETH Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000014 | 0.000015 | 0.000011 | 0.09 | -0.00000289 | -20.18% |
1 Month | 0.000019 | 0.000021 | 0.000011 | 0.19 | -0.00000709 | -38.28% |
3 Months | 0.000032 | 0.000039 | 0.000011 | 0.26 | -0.000021 | -64.57% |
6 Months | 0.000032 | 0.000039 | 0.000011 | 0.26 | -0.000021 | -64.57% |
1 Year | 0.00000730 | 0.000039 | 0.00000641 | 0.98 | 0.00000413 | 56.58% |
3 Years | 0.000012 | 0.039216 | 0.00000641 | 5.39 | -0.00000041 | -3.46% |
5 Years | 0.000012 | 0.039216 | 0.00000641 | 5.39 | -0.00000041 | -3.46% |