Volume | 0.056960 |
|
|||||
News | - | ||||||
Day High | 0.049374 | Low High |
|||||
Day Low | 0.047507 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SmartKey | SKEYUSD | Crypto | 9,581,464 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000749 | -1.54% | 0.047948 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.048751 | 0.049374 | 0.047507 | 0.048697 | 0.026558 - 0.114415 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 20:20:11 | 0.056960 | 0.048234 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.002713 | 0.056960 | SKEY |
SmartKey News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SKEYUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.049358 | 0.04956 | 0.039846 | 0.17 | -0.00141 | -2.86% |
1 Month | 0.047837 | 0.052441 | 0.032735 | 0.25 | 0.000111 | 0.23% |
3 Months | 0.026722 | 0.114415 | 0.026558 | 0.27 | 0.021226 | 79.44% |
6 Months | 0.026722 | 0.114415 | 0.026558 | 0.27 | 0.021226 | 79.44% |
1 Year | 0.026722 | 0.114415 | 0.026558 | 0.27 | 0.021226 | 79.44% |
3 Years | 0.022868 | 48.09 | 0.011413 | 5.17 | 0.02508 | 109.67% |
5 Years | 0.022868 | 48.09 | 0.011413 | 5.17 | 0.02508 | 109.67% |