Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CryptoBlades Skill Token | SKILLLETH | Crypto | 572,464 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000160 | -0.81% | 0.000196 | 0.000194 | 0.000199 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000197 | 0.000197 | 0.000195 | 0.000197 | 0.000173 - 0.000536 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:16:21 | 6.46 | 0.000196 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.806724 | 4,106.08 | SKILLL | |||
SKILLLETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000217 | 0.00022 | 0.000195 | 11,552.94 | -0.000021 | -9.61% |
| 1 Month | 0.000187 | 0.000232 | 0.000178 | 8,904.08 | 0.00000870 | 4.65% |
| 3 Months | 0.000256 | 0.000287 | 0.000173 | 10,179.21 | -0.00006 | -23.46% |
| 6 Months | 0.000304 | 0.000536 | 0.000173 | 11,213.02 | -0.000108 | -35.52% |
| 1 Year | 0.00033 | 0.000536 | 0.000173 | 13,340.75 | -0.000134 | -40.70% |
| 3 Years | 0.01254 | 0.0197 | 0.000173 | 6,819.87 | -0.012344 | -98.44% |
| 5 Years | 0.01254 | 0.0197 | 0.000173 | 6,819.87 | -0.012344 | -98.44% |
SKILLLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.000197 | -0.00000400 | -1.98% | 0.000202 | 0.000202 | 0.000195 | 17,520.00 |
| May 10 2024 | 0.000202 | -0.00000500 | -2.42% | 0.000206 | 0.000208 | 0.000195 | 16,110.00 |
| May 09 2024 | 0.000206 | 0.00000600 | 3.00% | 0.0002 | 0.000211 | 0.0002 | 12,838.00 |
| May 08 2024 | 0.0002 | -0.00000600 | -2.91% | 0.000206 | 0.000207 | 0.0002 | 6,101.00 |
| May 07 2024 | 0.000206 | -0.00000500 | -2.36% | 0.000212 | 0.000212 | 0.000204 | 7,497.00 |
| May 06 2024 | 0.000212 | 0.00000200 | 0.96% | 0.000209 | 0.000216 | 0.000205 | 8,424.00 |
| May 05 2024 | 0.000209 | -0.00000700 | -3.23% | 0.000217 | 0.00022 | 0.000208 | 12,378.00 |
| May 04 2024 | 0.000217 | -0.00000400 | -1.81% | 0.000221 | 0.000223 | 0.000216 | 6,749.00 |
| May 03 2024 | 0.000221 | -0.00000300 | -1.34% | 0.000224 | 0.000227 | 0.00022 | 2,719.00 |
| May 02 2024 | 0.000224 | 0.00000300 | 1.36% | 0.00022 | 0.000227 | 0.000217 | 8,638.00 |
| May 01 2024 | 0.00022 | 0.00000700 | 3.29% | 0.000213 | 0.000224 | 0.000212 | 4,910.00 |
| Apr 30 2024 | 0.000213 | 0.00000600 | 2.91% | 0.000206 | 0.000221 | 0.000206 | 9,144.00 |
| Apr 29 2024 | 0.000206 | -0.00000800 | -3.73% | 0.00019 | 0.00022 | 0.000188 | 14,103.00 |
| Apr 28 2024 | 0.000214 | -0.00000050 | -0.23% | 0.000215 | 0.000215 | 0.000208 | 4,515.00 |
| Apr 27 2024 | 0.000215 | -0.00000900 | -4.03% | 0.000223 | 0.000226 | 0.000212 | 3,891.00 |
| Apr 26 2024 | 0.000223 | 0.00000700 | 3.23% | 0.000216 | 0.000232 | 0.000216 | 8,285.00 |
| Apr 25 2024 | 0.000216 | 0.00000050 | 0.23% | 0.000216 | 0.000218 | 0.000212 | 5,431.00 |
| Apr 24 2024 | 0.000216 | 0.00000400 | 1.88% | 0.000212 | 0.000216 | 0.000206 | 2,881.00 |
| Apr 23 2024 | 0.000212 | -0.00000100 | -0.47% | 0.000214 | 0.000218 | 0.000207 | 12,694.00 |
| Apr 22 2024 | 0.000214 | 0.00001 | 4.92% | 0.00019 | 0.000215 | 0.000188 | 9,198.00 |
| Apr 21 2024 | 0.000203 | 0.00000040 | 0.20% | 0.000203 | 0.000207 | 0.000201 | 13,929.00 |
| Apr 20 2024 | 0.000203 | -0.00000010 | -0.05% | 0.000203 | 0.00021 | 0.000201 | 4,248.00 |
| Apr 19 2024 | 0.000203 | 0.00000600 | 3.05% | 0.000197 | 0.000208 | 0.000197 | 9,116.00 |
| Apr 18 2024 | 0.000197 | 0.00000400 | 2.08% | 0.000192 | 0.000203 | 0.000189 | 8,796.00 |
| Apr 17 2024 | 0.000192 | 0.00000200 | 1.05% | 0.00019 | 0.000196 | 0.000187 | 13,413.00 |
| Apr 16 2024 | 0.00019 | -0.00000050 | -0.26% | 0.00019 | 0.000198 | 0.000186 | 5,661.00 |
| Apr 15 2024 | 0.000191 | 0.00000600 | 3.26% | 0.000187 | 0.000198 | 0.000184 | 10,255.00 |
| Apr 14 2024 | 0.000184 | -0.00000300 | -1.60% | 0.000187 | 0.000194 | 0.000178 | 9,857.00 |
| Apr 13 2024 | 0.000187 | -0.00002 | -9.65% | 0.000207 | 0.000212 | 0.000178 | 941.00 |
| Apr 12 2024 | 0.000207 | 0.000015 | 7.81% | 0.000192 | 0.000218 | 0.000189 | 1,089.00 |
