Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SkinCoin | SKINUSD | Crypto | 484,577 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000016 | -1.30% | 0.001247 | 5,592,841,664.70 | 62,343.57 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001263 | 0.001287 | 0.001246 | 0.001263 | 0.000338 - 0.001979 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:52:04 | 0.00000000 | 0.001284 | USD |
SKINUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.000643 | 0.001979 | 0.000622 | 23,659.00 | 0.000604 | 93.86% |
3 Months | 0.000643 | 0.001979 | 0.000622 | 23,659.00 | 0.000604 | 93.86% |
6 Months | 0.000643 | 0.001979 | 0.000622 | 23,659.00 | 0.000604 | 93.86% |
1 Year | 0.001034 | 0.001979 | 0.000338 | 12,330.00 | 0.000212 | 20.53% |
3 Years | 0.002224 | 0.015919 | 0.000338 | 8,150.25 | -0.000977 | -43.93% |
5 Years | 0.001364 | 0.015919 | 0.000209 | 372,565.28 | -0.000117 | -8.59% |
SKINUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.001264 | -0.000016 | -1.25% | 0.001182 | 0.001951 | 0.001177 | 0.00 |
May 05 2024 | 0.00128 | 0.00000300 | 0.23% | 0.001278 | 0.001291 | 0.001259 | 0.00 |
May 04 2024 | 0.001278 | 0.000019 | 1.51% | 0.001258 | 0.001289 | 0.001252 | 0.00 |
May 03 2024 | 0.001259 | 0.000076 | 6.42% | 0.001182 | 0.001267 | 0.001177 | 0.00 |
May 02 2024 | 0.001183 | 0.000014 | 1.20% | 0.001165 | 0.001192 | 0.001138 | 0.00 |
May 01 2024 | 0.001169 | -0.000048 | -3.94% | 0.001213 | 0.001214 | 0.00113 | 0.00 |
Apr 30 2024 | 0.001217 | -0.00006 | -4.70% | 0.001277 | 0.001294 | 0.001182 | 0.00 |
Apr 29 2024 | 0.001277 | 0.000017 | 1.35% | 0.001299 | 0.001876 | 0.001236 | 0.00 |
Apr 28 2024 | 0.00126 | -0.00000900 | -0.71% | 0.001268 | 0.001285 | 0.001255 | 0.00 |
Apr 27 2024 | 0.001269 | -0.00000700 | -0.55% | 0.001275 | 0.001278 | 0.00125 | 0.00 |
Apr 26 2024 | 0.001276 | -0.000014 | -1.09% | 0.00129 | 0.001295 | 0.001267 | 0.00 |
Apr 25 2024 | 0.00129 | 0.00000600 | 0.47% | 0.001285 | 0.001305 | 0.001256 | 0.00 |
Apr 24 2024 | 0.001284 | -0.000044 | -3.31% | 0.001328 | 0.001342 | 0.001271 | 0.00 |
Apr 23 2024 | 0.001328 | -0.00001 | -0.75% | 0.001336 | 0.001344 | 0.001317 | 0.00 |
Apr 22 2024 | 0.001337 | 0.000038 | 2.92% | 0.001299 | 0.001989 | 0.001293 | 0.00 |
Apr 21 2024 | 0.0013 | 0.00000200 | 0.15% | 0.001296 | 0.001314 | 0.001285 | 0.00 |
Apr 20 2024 | 0.001298 | 0.000017 | 1.33% | 0.001277 | 0.001309 | 0.001265 | 0.00 |
Apr 19 2024 | 0.001281 | 0.000011 | 0.87% | 0.001268 | 0.00131 | 0.001192 | 0.00 |
Apr 18 2024 | 0.00127 | 0.000044 | 3.59% | 0.001226 | 0.001283 | 0.001217 | 0.00 |
Apr 17 2024 | 0.001226 | -0.000048 | -3.77% | 0.001277 | 0.001289 | 0.001197 | 0.00 |
Apr 16 2024 | 0.001274 | 0.00000600 | 0.47% | 0.001268 | 0.001286 | 0.001234 | 0.00 |
Apr 15 2024 | 0.001269 | 0.000611 | 92.85% | 0.000643 | 0.001979 | 0.000622 | 23,659.00 |
Apr 14 2024 | 0.000658 | 0.000013 | 2.02% | 0.000643 | 0.000658 | 0.000622 | 0.00 |
Apr 13 2024 | 0.000645 | -0.000026 | -3.87% | 0.000671 | 0.000679 | 0.000616 | 0.00 |
Apr 12 2024 | 0.000671 | -0.000029 | -4.14% | 0.0007 | 0.000712 | 0.00066 | 0.00 |
Apr 11 2024 | 0.000701 | -0.00000500 | -0.71% | 0.000706 | 0.000713 | 0.000696 | 0.00 |
Apr 10 2024 | 0.000706 | 0.000014 | 2.02% | 0.000691 | 0.000711 | 0.000675 | 0.00 |
Apr 09 2024 | 0.000692 | -0.000025 | -3.49% | 0.000716 | 0.000717 | 0.000683 | 0.00 |
Apr 08 2024 | 0.000717 | 0.000023 | 3.31% | 0.000685 | 0.000727 | 0.000679 | 0.00 |
Apr 07 2024 | 0.000694 | 0.00000500 | 0.73% | 0.000689 | 0.000703 | 0.000689 | 0.00 |
Apr 06 2024 | 0.00069 | 0.00001 | 1.47% | 0.000678 | 0.000696 | 0.000675 | 0.00 |